Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSM240419C00090000 | 2024-03-27 12:12PM EDT | 2024-04-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSM240621C00090000 | 2024-01-31 3:32PM EDT | 2024-06-21 | 12.50 | 11.10 | 12.40 | 0.00 | - | 1 | 1 | 35.88% |
MSM240920C00090000 | 2024-03-13 11:55AM EDT | 2024-09-20 | 11.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSM240419P00090000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
MSM240517P00090000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MSM240621P00090000 | 2024-03-21 12:49PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
MSM240920P00090000 | 2024-03-15 3:05PM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |