Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSM240419C00105000 | 2024-03-28 2:12PM EDT | 2024-04-19 | 0.20 | 0.05 | 0.10 | -0.40 | -66.67% | 33 | 452 | 19.48% |
MSM240517C00105000 | 2024-03-28 3:37PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.70 | -63.64% | 8 | 27 | 18.78% |
MSM240621C00105000 | 2024-03-28 11:21AM EDT | 2024-06-21 | 1.50 | 0.85 | 1.20 | -0.45 | -23.08% | 1 | 137 | 20.46% |
MSM240920C00105000 | 2024-03-06 4:20PM EDT | 2024-09-20 | 4.39 | 2.65 | 2.90 | 0.00 | - | 1 | 13 | 21.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSM240419P00105000 | 2024-03-14 3:33PM EDT | 2024-04-19 | 9.60 | 7.20 | 11.00 | 0.00 | - | 1 | 0 | 63.04% |
MSM240621P00105000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 7.80 | 8.60 | 9.30 | 0.00 | - | 1 | 1 | 21.45% |