Marchés français ouverture 6 h 27 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 939,05 -521,03 (-1,35 %) EUR/USD
1,0703 +0,0002 (+0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 351,17 -1 819,90 (-2,93 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 744 | 693 | 2024-04-26 | 71.50 | +18.50 | +34.91% | 2 | 0 |
| 0.09 | -0.01 | -10.00% | 201 | 1,119 | 2024-05-03 | 52.55 | 0.00 | - | 2 | 0 |
| 0.19 | +0.02 | +11.76% | 15 | 746 | 2024-05-10 | 55.79 | 0.00 | - | 2 | 0 |
| 0.30 | +0.10 | +50.00% | 83 | 2,805 | 2024-05-17 | 55.00 | 0.00 | - | 6 | 0 |
| 0.33 | -0.03 | -8.33% | 5 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 2 | 37 | 2024-05-31 | - | - | - | - | - |
| 1.17 | +0.20 | +20.62% | 1,476 | 13,604 | 2024-06-21 | 68.90 | 0.00 | - | 2 | 0 |
| 2.14 | +0.31 | +16.94% | 27 | 3,008 | 2024-07-19 | 57.70 | 0.00 | - | 11 | 5 |
| 4.22 | +0.42 | +11.05% | 23 | 16,209 | 2024-08-16 | 80.14 | 0.00 | - | 2 | 2 |
| 6.20 | +0.55 | +9.73% | 266 | 4,178 | 2024-09-20 | 59.90 | 0.00 | - | 5 | 22 |
| 6.20 | 0.00 | - | 43 | 1,274 | 2024-10-18 | 69.15 | 0.00 | - | - | 1 |
| 11.10 | +0.71 | +6.83% | 1 | 159 | 2024-11-15 | 69.93 | 0.00 | - | - | 1 |
| 12.85 | +0.50 | +4.05% | 1 | 924 | 2024-12-20 | 59.80 | 0.00 | - | 2 | 5 |
| 14.50 | +0.50 | +3.57% | 524 | 4,907 | 2025-01-17 | 84.75 | 0.00 | - | 1 | 8 |
| 19.50 | +0.85 | +4.56% | 2 | 313 | 2025-03-21 | 80.70 | 0.00 | - | 1 | 7 |
| 24.01 | 0.00 | - | 52 | 330 | 2025-06-20 | 87.11 | 0.00 | - | 1 | 66 |
| 31.86 | +2.22 | +7.49% | 4 | 2 | 2025-09-19 | - | - | - | - | - |
| 45.95 | 0.00 | - | 1 | 141 | 2025-12-19 | 83.98 | 0.00 | - | 4 | 2 |
| 40.70 | +1.75 | +4.49% | 2 | 92 | 2026-01-16 | 75.91 | 0.00 | - | 2 | 10 |
| 48.20 | 0.00 | - | 3 | 660 | 2026-06-18 | - | - | - | - | - |
| 58.37 | +3.21 | +5.82% | 1 | 2,301 | 2026-12-18 | 87.25 | 0.00 | - | 4 | 1,111 |
