MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:460.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 26 | 2,381 | 2023-06-16 | 154.40 | 0.00 | - | 36 | 0 |
| 0.21 | 0.00 | - | 1 | 89 | 2023-08-18 | 145.85 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 51 | 621 | 2023-09-15 | 148.45 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 224 | 2023-10-20 | 148.45 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 1 | 24 | 2023-11-17 | 126.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-15 | 127.82 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 12 | 1,771 | 2024-01-19 | 126.82 | 0.00 | - | 6 | 0 |
| 2.95 | 0.00 | - | 37 | 475 | 2024-03-15 | 146.92 | 0.00 | - | 5 | 1 |
| 5.92 | 0.00 | - | 9 | 7,343 | 2024-06-21 | 142.94 | 0.00 | - | 4 | 3 |
| 12.10 | 0.00 | - | 82 | 423 | 2024-12-20 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 304 | 2025-01-17 | 135.09 | 0.00 | - | 1 | 7 |
| 18.87 | 0.00 | - | 1 | 96 | 2025-06-20 | - | - | - | - | - |
| 24.25 | 0.00 | - | 1 | 446 | 2025-12-19 | 150.94 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.