Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 123 | 827 | 2024-04-05 | 34.00 | 0.00 | - | 1 | 0 |
0.13 | -0.08 | -38.10% | 47 | 297 | 2024-04-12 | - | - | - | - | - |
0.33 | -0.11 | -25.00% | 132 | 2,180 | 2024-04-19 | 31.65 | 0.00 | - | 18 | 1 |
1.66 | -0.09 | -5.14% | 47 | 221 | 2024-04-26 | 37.50 | 0.00 | - | - | 5 |
3.12 | -0.13 | -4.00% | 28 | 70 | 2024-05-03 | 34.75 | +0.55 | +1.61% | 10 | 8 |
4.56 | -0.04 | -0.87% | 82 | 2,419 | 2024-05-17 | 35.65 | +4.82 | +15.63% | 9 | 386 |
8.15 | +0.15 | +1.87% | 266 | 2,325 | 2024-06-21 | 33.85 | 0.00 | - | 2 | 130 |
10.30 | +0.06 | +0.59% | 55 | 700 | 2024-07-19 | 36.20 | 0.00 | - | 15 | 90 |
17.70 | +0.32 | +1.84% | 71 | 1,253 | 2024-09-20 | 56.24 | 0.00 | - | 1 | 56 |
22.00 | 0.00 | - | 13 | 123 | 2024-10-18 | 59.19 | 0.00 | - | 2 | 2 |
29.00 | 0.00 | - | 4 | 121 | 2024-11-15 | 42.29 | 0.00 | - | 1 | 2 |
26.35 | 0.00 | - | 7 | 298 | 2024-12-20 | 51.00 | 0.00 | - | 46 | 132 |
29.10 | -2.63 | -8.29% | 1 | 712 | 2025-01-17 | 48.32 | 0.00 | - | 5 | 267 |
41.37 | -1.38 | -3.23% | 7 | 280 | 2025-06-20 | 65.43 | 0.00 | - | 10 | 282 |
60.10 | 0.00 | - | 10 | 583 | 2025-12-19 | 67.98 | 0.00 | - | 2 | 1 |
51.05 | 0.00 | - | 2 | 317 | 2026-01-16 | 65.50 | 0.00 | - | 1 | 9 |
63.10 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
81.00 | 0.00 | - | 60 | 111 | 2026-12-18 | - | - | - | - | - |