La bourse ferme dans 5 h 22 min
CAC 40
8 047,98 -43,88 (-0,54 %) Euro Stoxx 50
4 967,61 -22,27 (-0,45 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 337,00 -1,40 (-0,06 %) Bitcoin EUR
59 538,62 -2 397,41 (-3,87 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:450.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 2,132 | 0 | 2024-04-26 | 46.10 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 364 | 0 | 2024-05-03 | 38.40 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 76 | 0 | 2024-05-10 | 50.75 | 0.00 | - | 8 | 0 |
| 1.85 | 0.00 | - | 649 | 0 | 2024-05-17 | 43.68 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 20 | 0 | 2024-05-24 | 36.57 | 0.00 | - | 13 | 0 |
| 2.70 | 0.00 | - | 164 | 0 | 2024-05-31 | 39.86 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 245 | 0 | 2024-06-21 | 52.20 | 0.00 | - | 3 | 0 |
| 6.53 | 0.00 | - | 156 | 0 | 2024-07-19 | 50.68 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 70 | 0 | 2024-08-16 | 35.10 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 62 | 0 | 2024-09-20 | 47.85 | 0.00 | - | 1 | 0 |
| 14.67 | 0.00 | - | 6 | 0 | 2024-10-18 | 39.04 | 0.00 | - | 14 | 0 |
| 19.18 | 0.00 | - | 6 | 0 | 2024-11-15 | 47.45 | 0.00 | - | 6 | 0 |
| 21.70 | 0.00 | - | 89 | 0 | 2024-12-20 | 40.25 | 0.00 | - | 6 | 0 |
| 24.10 | 0.00 | - | 90 | 0 | 2025-01-17 | 52.20 | 0.00 | - | 1 | 0 |
| 29.71 | 0.00 | - | 10 | 0 | 2025-03-21 | 46.47 | 0.00 | - | 1 | 0 |
| 37.27 | 0.00 | - | 2 | 0 | 2025-06-20 | 55.43 | 0.00 | - | 2 | 0 |
| 43.85 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 45.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 63.54 | 0.00 | - | 1 | 0 |
| 50.82 | 0.00 | - | 6 | 0 | 2026-01-16 | 59.25 | 0.00 | - | 36 | 0 |
| 61.40 | 0.00 | - | 4 | 0 | 2026-06-18 | 66.00 | 0.00 | - | 51 | 56 |
| 70.11 | 0.00 | - | 1 | 0 | 2026-12-18 | 76.70 | 0.00 | - | 100 | 0 |
