MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:450.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 3,344 | 2023-06-16 | 216.00 | 0.00 | - | 139 | 0 |
| 0.17 | 0.00 | - | 7 | 1,047 | 2023-08-18 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 54 | 1,158 | 2023-09-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 446 | 2023-10-20 | 131.98 | 0.00 | - | 8 | 0 |
| 0.79 | -0.37 | -31.90% | 20 | 107 | 2023-11-17 | 119.27 | 0.00 | - | 1 | 1 |
| 0.87 | -0.33 | -27.50% | 3 | 14 | 2023-12-15 | 132.55 | 0.00 | - | 2 | 0 |
| 1.33 | +0.06 | +4.72% | 156 | 3,618 | 2024-01-19 | 114.11 | 0.00 | - | 2 | 0 |
| 2.40 | -0.15 | -5.88% | 15 | 268 | 2024-03-15 | 136.18 | 0.00 | - | 7 | 0 |
| 5.00 | -0.02 | -0.40% | 3 | 1,177 | 2024-06-21 | 137.27 | 0.00 | - | 2 | 0 |
| 11.23 | -1.87 | -14.27% | 20 | 634 | 2024-12-20 | 115.00 | 0.00 | - | 1 | 0 |
| 11.80 | +0.15 | +1.29% | 448 | 158 | 2025-01-17 | - | - | - | - | - |
| 16.91 | -0.49 | -2.82% | 2 | 22 | 2025-06-20 | - | - | - | - | - |
| 24.50 | 0.00 | - | 4 | 360 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.