Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 94 | 2,964 | 2024-03-28 | 25.56 | 0.00 | - | 20 | 33 |
0.15 | 0.00 | - | 944 | 2,480 | 2024-04-05 | 23.50 | 0.00 | - | 6 | 11 |
0.56 | 0.00 | - | 171 | 994 | 2024-04-12 | 18.40 | 0.00 | - | 6 | 6 |
1.11 | 0.00 | - | 446 | 9,525 | 2024-04-19 | 25.20 | 0.00 | - | 11 | 116 |
3.19 | 0.00 | - | 83 | 510 | 2024-04-26 | 22.60 | 0.00 | - | 2 | 5 |
5.35 | 0.00 | - | 11 | 55 | 2024-05-03 | 25.10 | 0.00 | - | 20 | 20 |
6.90 | 0.00 | - | 168 | 2,730 | 2024-05-17 | 27.95 | 0.00 | - | 27 | 493 |
10.55 | 0.00 | - | 76 | 1,553 | 2024-06-21 | 30.70 | 0.00 | - | 2 | 71 |
13.33 | 0.00 | - | 23 | 734 | 2024-07-19 | 31.60 | 0.00 | - | 18 | 210 |
18.20 | 0.00 | - | 29 | 988 | 2024-08-16 | 34.00 | 0.00 | - | 5 | 129 |
20.85 | 0.00 | - | 1 | 530 | 2024-09-20 | 36.60 | 0.00 | - | 28 | 63 |
26.95 | 0.00 | - | 2 | 61 | 2024-10-18 | 34.01 | 0.00 | - | 2 | 2 |
33.15 | 0.00 | - | 30 | 110 | 2024-11-15 | 41.05 | 0.00 | - | 1 | 119 |
30.45 | 0.00 | - | 3 | 532 | 2024-12-20 | 41.15 | 0.00 | - | 2 | 113 |
32.80 | 0.00 | - | 4 | 584 | 2025-01-17 | 42.00 | 0.00 | - | 67 | 123 |
46.55 | 0.00 | - | 15 | 241 | 2025-06-20 | 60.95 | 0.00 | - | 4 | 279 |
63.00 | 0.00 | - | 2 | 2,365 | 2025-12-19 | 67.06 | 0.00 | - | 44 | 23 |
53.50 | 0.00 | - | 1 | 62 | 2026-01-16 | 59.90 | 0.00 | - | 1 | 23 |
61.50 | 0.00 | - | 2 | 5 | 2026-06-18 | 68.75 | 0.00 | - | - | 11 |
83.85 | 0.00 | - | 1 | 12 | 2026-12-18 | 65.78 | 0.00 | - | - | 2 |