La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
425,60+5,39 (+1,28 %)
À partir de 12:59PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:445.00
Options d’achat
24 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.15+0.07+87.50%4,7133,7952024-05-2423.050.00-11
0.46+0.22+91.67%4212,6672024-05-3120.25-2.35-10.40%1301
1.03+0.46+80.70%854102024-06-0722.770.00--1
1.77+0.47+36.15%1304332024-06-1426.000.00-15
2.47+0.76+44.44%7,3734,0892024-06-2121.62-2.65-10.92%1387
3.25+0.94+40.69%262,0552024-06-28-----
5.75+1.06+22.60%1503,5702024-07-1927.270.00-1233
11.27+1.53+15.71%1011,9092024-08-1626.750.00-1232
14.95+1.85+14.12%937352024-09-2028.35-8.30-22.65%584
17.61+2.06+13.25%252942024-10-1830.750.00-427
23.15+2.51+12.16%294632024-11-1559.450.00-2127
25.90+1.35+5.50%136012024-12-2034.600.00-2240
28.80+3.03+11.76%267772025-01-1738.10-5.65-12.91%32166
43.29+0.85+2.00%46082025-06-2043.10-1.03-2.33%1285
55.550.00-132,3592025-12-1950.84-3.62-6.65%234
57.350.00-26872026-01-1650.95-11.40-18.28%584
67.600.00-152026-06-1856.550.00-2162
77.850.00-1272026-12-1865.780.00--2