MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:435.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 40 | 6,934 | 2023-06-16 | 187.30 | 0.00 | - | 1 | 0 |
| 0.39 | -0.05 | -11.36% | 70 | 1,435 | 2023-08-18 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1 | 2023-09-15 | - | - | - | - | - |
| 1.60 | +1.60 | - | - | 8 | 2023-11-17 | 116.85 | 0.00 | - | 9 | 0 |
| 1.87 | 0.00 | - | 1 | 11 | 2023-12-15 | - | - | - | - | - |
| 3.00 | +0.12 | +4.17% | 5 | 1,306 | 2024-01-19 | 114.45 | 0.00 | - | 2 | 0 |
| 5.20 | +0.66 | +14.54% | 43 | 81 | 2024-03-15 | 117.75 | 0.00 | - | 2 | 0 |
| 8.75 | -0.16 | -1.80% | 269 | 442 | 2024-06-21 | 150.32 | 0.00 | - | 2 | 0 |
| 17.77 | +17.77 | - | 4 | 12 | 2024-12-20 | - | - | - | - | - |
| 18.50 | +0.95 | +5.41% | 138 | 103 | 2025-01-17 | - | - | - | - | - |
| 32.00 | 0.00 | - | 12 | 14 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.