MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:430.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 5 | 928 | 2023-06-16 | 162.96 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 1 | 504 | 2023-08-18 | 117.10 | 0.00 | - | - | 0 |
| 0.31 | -0.16 | -34.04% | 138 | 5,063 | 2023-09-15 | 121.00 | 0.00 | - | 4 | 2 |
| 0.56 | -0.29 | -34.12% | 82 | 210 | 2023-10-20 | 100.70 | 0.00 | - | 1 | 0 |
| 1.14 | -0.37 | -24.50% | 1 | 1,119 | 2023-11-17 | 117.40 | 0.00 | - | 5 | 1 |
| 1.48 | -0.63 | -29.86% | 1 | 137 | 2023-12-15 | 112.10 | 0.00 | - | - | 0 |
| 1.95 | -0.87 | -30.85% | 29 | 724 | 2024-01-19 | 111.92 | 0.00 | - | 4 | 0 |
| 3.90 | -1.92 | -32.99% | 1 | 737 | 2024-03-15 | 122.90 | 0.00 | - | 4 | 33 |
| 7.12 | -1.78 | -20.00% | 12 | 1,079 | 2024-06-21 | 124.82 | 0.00 | - | 4 | 0 |
| 13.69 | -3.36 | -19.71% | 53 | 804 | 2024-12-20 | 141.90 | 0.00 | - | - | 0 |
| 15.50 | -2.63 | -14.51% | 2 | 549 | 2025-01-17 | 126.00 | 0.00 | - | 1 | 0 |
| 23.08 | -1.60 | -6.48% | 4 | 121 | 2025-06-20 | 136.00 | 0.00 | - | - | 1 |
| 30.81 | -4.44 | -12.60% | 1 | 202 | 2025-12-19 | 133.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tous droits réservés.