La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
420,72-0,71 (-0,17 %)
À la clôture : 04:00PM EDT
419,96 -0,76 (-0,18 %)
Échanges après Bourse : 06:19PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:430.00
Options d’achat
28 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.01-0.08-88.89%3,74011,6712024-03-288.50+0.16+1.92%251940
0.82-0.54-39.71%4,2163,9932024-04-059.45+0.20+2.16%125801
2.38-0.67-21.97%1,8772,0862024-04-1210.51-1.54-12.78%14350
3.55-0.70-16.47%1,16012,1852024-04-1911.40-0.40-3.39%595,518
7.36-0.48-6.12%5599412024-04-2614.89-0.35-2.30%1103
10.03-0.57-5.38%385162024-05-0316.35-1.25-7.10%530
12.05-0.44-3.52%2724,6582024-05-1718.15-0.24-1.31%231,133
16.85-0.05-0.30%7935,6352024-06-2121.25+0.05+0.24%177,626
20.00-0.20-0.99%631,5312024-07-1922.90-0.15-0.65%99467
24.25+0.50+2.11%349032024-08-1625.600.00-6274
28.20+0.70+2.55%251,0132024-09-2028.15-0.93-3.20%44774
30.85+0.35+1.15%21492024-10-1829.470.00-346
34.58-0.84-2.37%12102024-11-1532.150.00-286
37.35-0.21-0.56%91,7172024-12-2034.00-0.54-1.56%31,475
40.50+1.16+2.95%432,3622025-01-1734.550.00-46639
45.90+0.62+1.37%21282025-03-2138.05+0.15+0.40%261,038
52.250.00-171,0092025-06-2039.350.00-1773
66.300.00-454172025-12-1945.550.00-1325
70.690.00-11,4332026-01-1646.250.00-60210
75.190.00-2222026-06-1859.600.00-22
86.32-2.70-3.03%24992026-12-1856.150.00-28