Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.08 | -88.89% | 3,740 | 11,671 | 2024-03-28 | 8.50 | +0.16 | +1.92% | 251 | 940 |
0.82 | -0.54 | -39.71% | 4,216 | 3,993 | 2024-04-05 | 9.45 | +0.20 | +2.16% | 125 | 801 |
2.38 | -0.67 | -21.97% | 1,877 | 2,086 | 2024-04-12 | 10.51 | -1.54 | -12.78% | 14 | 350 |
3.55 | -0.70 | -16.47% | 1,160 | 12,185 | 2024-04-19 | 11.40 | -0.40 | -3.39% | 59 | 5,518 |
7.36 | -0.48 | -6.12% | 559 | 941 | 2024-04-26 | 14.89 | -0.35 | -2.30% | 1 | 103 |
10.03 | -0.57 | -5.38% | 38 | 516 | 2024-05-03 | 16.35 | -1.25 | -7.10% | 5 | 30 |
12.05 | -0.44 | -3.52% | 272 | 4,658 | 2024-05-17 | 18.15 | -0.24 | -1.31% | 23 | 1,133 |
16.85 | -0.05 | -0.30% | 793 | 5,635 | 2024-06-21 | 21.25 | +0.05 | +0.24% | 17 | 7,626 |
20.00 | -0.20 | -0.99% | 63 | 1,531 | 2024-07-19 | 22.90 | -0.15 | -0.65% | 99 | 467 |
24.25 | +0.50 | +2.11% | 34 | 903 | 2024-08-16 | 25.60 | 0.00 | - | 6 | 274 |
28.20 | +0.70 | +2.55% | 25 | 1,013 | 2024-09-20 | 28.15 | -0.93 | -3.20% | 44 | 774 |
30.85 | +0.35 | +1.15% | 2 | 149 | 2024-10-18 | 29.47 | 0.00 | - | 3 | 46 |
34.58 | -0.84 | -2.37% | 1 | 210 | 2024-11-15 | 32.15 | 0.00 | - | 2 | 86 |
37.35 | -0.21 | -0.56% | 9 | 1,717 | 2024-12-20 | 34.00 | -0.54 | -1.56% | 3 | 1,475 |
40.50 | +1.16 | +2.95% | 43 | 2,362 | 2025-01-17 | 34.55 | 0.00 | - | 46 | 639 |
45.90 | +0.62 | +1.37% | 2 | 128 | 2025-03-21 | 38.05 | +0.15 | +0.40% | 26 | 1,038 |
52.25 | 0.00 | - | 17 | 1,009 | 2025-06-20 | 39.35 | 0.00 | - | 17 | 73 |
66.30 | 0.00 | - | 45 | 417 | 2025-12-19 | 45.55 | 0.00 | - | 13 | 25 |
70.69 | 0.00 | - | 1 | 1,433 | 2026-01-16 | 46.25 | 0.00 | - | 60 | 210 |
75.19 | 0.00 | - | 2 | 22 | 2026-06-18 | 59.60 | 0.00 | - | 2 | 2 |
86.32 | -2.70 | -3.03% | 2 | 499 | 2026-12-18 | 56.15 | 0.00 | - | 2 | 8 |