Marchés français ouverture 37 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0692 +0,0017 (+0,16 %) HANG SENG
16 435,06 +183,22 (+1,13 %) Bitcoin EUR
57 175,91 -2 520,22 (-4,22 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 7,887 | 0 | 2024-04-19 | 11.90 | 0.00 | - | 658 | 0 |
| 5.30 | 0.00 | - | 1,285 | 0 | 2024-04-26 | 17.00 | 0.00 | - | 346 | 0 |
| 7.05 | 0.00 | - | 454 | 0 | 2024-05-03 | 18.32 | 0.00 | - | 9 | 0 |
| 8.26 | 0.00 | - | 259 | 0 | 2024-05-10 | 20.30 | 0.00 | - | 5 | 0 |
| 9.15 | 0.00 | - | 1,865 | 0 | 2024-05-17 | 20.33 | 0.00 | - | 93 | 0 |
| 10.65 | 0.00 | - | 22 | 0 | 2024-05-24 | 19.26 | 0.00 | - | 8 | 0 |
| 11.30 | 0.00 | - | 17 | 0 | 2024-05-31 | 20.40 | 0.00 | - | 19 | 0 |
| 14.00 | 0.00 | - | 1,098 | 0 | 2024-06-21 | 22.86 | 0.00 | - | 19 | 0 |
| 17.55 | 0.00 | - | 107 | 0 | 2024-07-19 | 25.60 | 0.00 | - | 82 | 0 |
| 21.99 | 0.00 | - | 106 | 0 | 2024-08-16 | 28.65 | 0.00 | - | 1 | 0 |
| 25.35 | 0.00 | - | 71 | 0 | 2024-09-20 | 28.70 | 0.00 | - | 3 | 0 |
| 28.60 | 0.00 | - | 61 | 0 | 2024-10-18 | 32.50 | 0.00 | - | 39 | 0 |
| 32.60 | 0.00 | - | 23 | 0 | 2024-11-15 | 32.40 | 0.00 | - | 1 | 0 |
| 35.35 | 0.00 | - | 47 | 0 | 2024-12-20 | 36.85 | 0.00 | - | 498 | 0 |
| 38.15 | 0.00 | - | 144 | 0 | 2025-01-17 | 36.50 | 0.00 | - | 477 | 0 |
| 53.39 | 0.00 | - | 4 | 0 | 2025-06-20 | 41.80 | 0.00 | - | 1 | 0 |
| 63.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 44.25 | 0.00 | - | 2 | 0 |
| 69.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 51.00 | 0.00 | - | 20 | 0 |
| 77.72 | 0.00 | - | 1 | 0 | 2026-06-18 | 50.50 | 0.00 | - | 5 | 0 |
| 82.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 51.49 | 0.00 | - | 7 | 0 |
