MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:425.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 80 | 2,503 | 2023-06-16 | 189.47 | 0.00 | - | 49 | 0 |
| 0.48 | -0.03 | -5.88% | 5 | 613 | 2023-08-18 | - | - | - | - | - |
| 1.03 | 0.00 | - | 64 | 105 | 2023-09-15 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 2 | 2023-10-20 | 112.45 | 0.00 | - | - | 0 |
| 2.13 | -0.41 | -16.14% | 1 | 7 | 2023-11-17 | 94.28 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 10 | 6 | 2023-12-15 | - | - | - | - | - |
| 3.47 | -0.44 | -11.25% | 20 | 792 | 2024-01-19 | 107.53 | 0.00 | - | 194 | 0 |
| 5.60 | -1.50 | -21.13% | 1 | 14 | 2024-03-15 | 107.78 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 6 | 1,213 | 2024-06-21 | 190.22 | 0.00 | - | 6 | 0 |
| 13.30 | 0.00 | - | 29 | 15 | 2024-12-20 | - | - | - | - | - |
| 19.57 | -0.93 | -4.54% | 14 | 6 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 113.70 | 0.00 | - | - | 10 |
| 27.45 | 0.00 | - | 100 | 100 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.