La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
429,04+3,70 (+0,87 %)
À la clôture : 04:00PM EDT
428,72 -0,32 (-0,07 %)
Échanges après Bourse : 04:07PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:425.00
Options d’achat
24 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
6.20+1.99+47.27%14,44111,1102024-05-241.55-1.90-54.44%11,4942,704
7.62+1.80+30.93%2,7284,9462024-05-312.80-2.30-45.10%2,155510
9.34+2.09+28.83%7001,2382024-06-073.90-2.20-36.07%247171
10.80+2.35+27.81%3985002024-06-144.94-2.26-31.39%132186
11.95+2.17+22.19%2,6909,7972024-06-215.72-2.13-27.13%8452,800
13.12+2.30+21.26%802092024-06-286.40-2.23-25.84%73158
16.70+2.50+17.61%6763,7562024-07-198.80-1.60-15.38%4146,369
22.90+2.21+10.68%3092,2842024-08-1613.40-2.00-12.99%1343,161
26.97+2.59+10.62%732,5132024-09-2015.65-2.05-11.58%91,633
30.40+2.80+10.14%1055112024-10-1816.90-2.25-11.75%10596
35.70+2.70+8.18%145332024-11-1520.42-2.10-9.33%108491
39.40+2.80+7.65%241,2292024-12-2022.10-2.45-9.98%301,653
41.30+2.55+6.58%1731,3902025-01-1723.96-1.79-6.95%1661,214
56.55+3.45+6.50%129072025-06-2033.500.00-121,130
69.25+1.62+2.40%14812025-12-1941.200.00-193218
72.27+2.77+3.99%423,6502026-01-1640.90-3.50-7.88%83,036
83.29+3.57+4.48%64382026-06-1844.95-3.20-6.65%246
92.66+3.45+3.87%6004532026-12-1849.97-0.43-0.85%1264