MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:420.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 24 | 1,560 | 2023-06-16 | 146.84 | 0.00 | - | 2 | 0 |
| 0.20 | -0.03 | -13.04% | 136 | 464 | 2023-07-21 | 106.25 | 0.00 | - | 89 | 0 |
| 0.54 | -0.05 | -8.47% | 5 | 1,702 | 2023-08-18 | 103.85 | 0.00 | - | 1 | 0 |
| 0.81 | -0.22 | -21.36% | 94 | 9,788 | 2023-09-15 | 105.55 | 0.00 | - | 170 | 0 |
| 1.52 | 0.00 | - | 20 | 382 | 2023-10-20 | 108.15 | 0.00 | - | 1,195 | 0 |
| 2.50 | -0.03 | -1.19% | 15 | 152 | 2023-11-17 | 106.75 | 0.00 | - | 2,075 | 0 |
| 3.21 | +0.11 | +3.55% | 8 | 24 | 2023-12-15 | - | - | - | - | - |
| 4.30 | +0.03 | +0.70% | 67 | 1,062 | 2024-01-19 | 88.85 | 0.00 | - | 4 | 1 |
| 6.40 | -0.43 | -6.30% | 4 | 517 | 2024-03-15 | 87.39 | 0.00 | - | 9 | 1 |
| 10.97 | 0.00 | - | 40 | 1,631 | 2024-06-21 | 87.50 | -3.47 | -3.81% | 6 | 6 |
| 21.90 | 0.00 | - | 2 | 1,638 | 2024-12-20 | - | - | - | - | - |
| 19.88 | -2.92 | -12.81% | 6 | 1,268 | 2025-01-17 | 91.53 | -21.32 | -18.89% | 4 | 0 |
| 27.59 | 0.00 | - | 3 | 124 | 2025-06-20 | 90.30 | 0.00 | - | 20 | 1 |
| 34.70 | +0.15 | +0.43% | 1 | 553 | 2025-12-19 | 99.10 | 0.00 | - | 33 | 33 |
© 2023 Yahoo. Tous droits réservés.