La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
430,55+1,51 (+0,35 %)
À partir de 11:58AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achat
24 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
11.37+1.32+13.13%1,3675,3902024-05-240.35-0.30-46.15%6923,294
12.70+1.43+12.69%631,3982024-05-311.10-0.40-26.67%3002,334
14.18+1.54+12.18%2102,1292024-06-071.95-0.48-19.75%185426
15.15+0.90+6.32%217482024-06-142.71-0.55-16.87%12214
16.15+0.62+3.99%2769,0802024-06-213.30-0.65-16.46%1355,912
17.84+1.64+10.12%93162024-06-283.95-0.60-13.19%21283
21.15+1.45+7.36%886,9562024-07-195.95-1.00-14.39%427,702
26.72+0.92+3.57%1041,3992024-08-1610.81-0.64-5.59%331,313
30.90+0.43+1.41%133,2402024-09-2012.60-1.00-7.35%71,981
34.83+1.33+3.97%75352024-10-1814.870.00-2265
38.430.00-105902024-11-1518.750.00-28471
42.90+1.20+2.88%262,1832024-12-2019.63-1.07-5.17%5814
45.70+1.25+2.81%287,7572025-01-1720.70-1.10-5.05%263,101
52.000.00-236412025-03-2124.90+0.17+0.69%1611
60.10+1.10+1.86%18962025-06-2029.300.00-12475
66.760.00-21382025-09-1932.95-2.82-7.88%2123
76.000.00-11,0102025-12-1935.600.00-10118
76.82+2.62+3.53%22,0712026-01-1639.910.00-2773
88.25+1.74+2.01%54222026-06-1845.650.00-35
97.50+2.55+2.69%16722026-12-1846.46-0.93-1.96%41,392