La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
430,16+3,16 (+0,74 %)
À la clôture : 04:00PM EDT
430,08 -0,08 (-0,02 %)
Échanges après Bourse : 06:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:415.00
Options d’achat
24 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
15.15+3.15+26.25%4522,2772024-05-240.01-0.14-93.33%3892,736
15.50+2.31+17.51%911,1502024-05-310.29-0.52-64.20%1,8731,493
16.58+2.16+14.98%488782024-06-070.93-0.78-45.61%3621,015
18.08+2.78+18.17%586172024-06-141.75-1.00-36.36%446408
19.05+1.85+10.76%547,0512024-06-212.34-1.04-30.77%4455,062
20.60+1.25+6.46%2752024-06-283.04-1.06-25.85%76260
23.35+1.74+8.05%322,1862024-07-195.20-1.48-22.16%2283,037
29.11+1.97+7.26%331,2942024-08-169.44-1.51-13.79%1101,253
32.45+0.55+1.72%12,1062024-09-2011.70-0.70-5.65%201,015
35.600.00-53252024-10-1813.05+0.15+1.16%18357
41.70-1.30-3.02%372822024-11-1516.80+0.40+2.44%49408
44.91-1.09-2.37%459092024-12-2017.870.00-4975
47.50+2.40+5.32%51,6422025-01-1719.80-1.32-6.25%161,566
61.40+1.25+2.08%84422025-06-2027.850.00-2379
76.150.00-45102025-12-1934.300.00-2348
78.06+1.96+2.58%29932026-01-1635.050.00-10320
86.700.00-21,4442026-06-1840.800.00-23
98.40-1.30-1.30%12302026-12-1844.20-0.74-1.65%345