MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:400.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 112 | 0 | 2023-06-16 | 75.97 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 743 | 0 | 2023-07-21 | 101.03 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 283 | 0 | 2023-08-18 | 91.52 | 0.00 | - | 6 | 0 |
| 1.65 | 0.00 | - | 156 | 0 | 2023-09-15 | 70.02 | 0.00 | - | 2 | 0 |
| 2.73 | 0.00 | - | 22 | 0 | 2023-10-20 | 65.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 76 | 0 | 2023-11-17 | 67.50 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 249 | 0 | 2023-12-15 | 70.99 | 0.00 | - | 8 | 0 |
| 6.95 | 0.00 | - | 1,177 | 0 | 2024-01-19 | 71.09 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 327 | 0 | 2024-03-15 | 86.30 | 0.00 | - | 2 | 0 |
| 15.70 | 0.00 | - | 544 | 0 | 2024-06-21 | 72.76 | 0.00 | - | 2 | 0 |
| 25.80 | 0.00 | - | 43 | 0 | 2024-12-20 | 74.71 | 0.00 | - | 3 | 0 |
| 26.76 | 0.00 | - | 19 | 0 | 2025-01-17 | 74.60 | 0.00 | - | 5 | 0 |
| 33.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 132.34 | 0.00 | - | - | 0 |
| 42.54 | 0.00 | - | 3 | 0 | 2025-12-19 | 98.00 | 0.00 | - | 12 | 33 |
© 2023 Yahoo. Tous droits réservés.