Marchés français ouverture 5 h 22 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
427,00-3,52 (-0,82 %)
À la clôture : 04:00PM EDT
426,82 -0,18 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:400.00
Options d’achat
24 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
27.73-1.49-5.10%908592024-05-240.04-0.02-33.33%4112,737
27.10-3.90-12.58%307182024-05-310.21+0.02+10.53%6691,614
27.06-2.99-9.95%42422024-06-070.46+0.02+4.55%45742
27.92-2.28-7.55%17932024-06-140.90+0.12+15.38%156705
29.71-0.89-2.91%11614,8792024-06-211.23+0.28+29.47%9479,111
31.75-1.95-5.79%15212024-06-281.69+0.17+11.18%102337
33.56-1.48-4.22%2085,6032024-07-193.20+0.68+26.98%6285,786
37.97-3.14-7.64%991,5592024-08-166.60+0.30+4.76%3092,457
41.10-2.90-6.59%472,3062024-09-208.50+0.55+6.92%432,905
48.38+0.58+1.21%43312024-10-189.80+0.23+2.40%15906
53.33+1.73+3.35%172282024-11-1513.33+0.69+5.46%9569
53.08-0.37-0.69%611,3442024-12-2015.25+1.93+14.49%7211,463
54.57-1.48-2.64%487,4552025-01-1716.20+1.05+6.93%634,098
62.90+0.95+1.53%163982025-03-2119.38+0.99+5.38%711,322
69.00-0.80-1.15%462,4902025-06-2022.05-0.95-4.13%55776
79.650.00-22122025-09-1926.08-3.03-10.41%263
88.30+4.10+4.87%91,3142025-12-1929.220.00-22,027
85.00-2.50-2.86%282,0382026-01-1630.90+0.13+0.42%14552
95.340.00-12042026-06-1842.370.00-467
103.96-1.54-1.46%101,5412026-12-1840.00+1.05+2.70%4411