La bourse ferme dans 4 h 4 min
CAC 40
8 014,97 -76,89 (-0,95 %) Euro Stoxx 50
4 947,25 -42,63 (-0,85 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0732 +0,0031 (+0,29 %) Gold future
2 341,70 +3,30 (+0,14 %) Bitcoin EUR
59 469,51 -2 418,41 (-3,91 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:400.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1,260 | 3,340 | 2024-04-26 | 5.40 | 0.00 | - | 2,498 | 5,132 |
| 16.85 | 0.00 | - | 202 | 686 | 2024-05-03 | 6.65 | 0.00 | - | 543 | 0 |
| 17.95 | 0.00 | - | 24 | 510 | 2024-05-10 | 7.60 | 0.00 | - | 68 | 603 |
| 19.02 | 0.00 | - | 259 | 5,723 | 2024-05-17 | 8.75 | 0.00 | - | 321 | 7,350 |
| 19.89 | 0.00 | - | 147 | 246 | 2024-05-24 | 9.71 | 0.00 | - | 33 | 238 |
| 20.70 | 0.00 | - | 28 | 0 | 2024-05-31 | 10.15 | 0.00 | - | 24 | 0 |
| 24.00 | 0.00 | - | 88 | 13,528 | 2024-06-21 | 12.10 | 0.00 | - | 244 | 0 |
| 27.30 | 0.00 | - | 78 | 5,099 | 2024-07-19 | 13.95 | 0.00 | - | 126 | 2,199 |
| 32.15 | 0.00 | - | 23 | 1,023 | 2024-08-16 | 17.00 | 0.00 | - | 26 | 1,253 |
| 34.28 | 0.00 | - | 15 | 1,595 | 2024-09-20 | 19.90 | 0.00 | - | 1 | 2,980 |
| 38.25 | 0.00 | - | 28 | 229 | 2024-10-18 | 20.75 | 0.00 | - | 286 | 618 |
| 43.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 23.28 | 0.00 | - | 266 | 392 |
| 46.15 | 0.00 | - | 1 | 1,354 | 2024-12-20 | 25.45 | 0.00 | - | 4 | 1,233 |
| 47.60 | 0.00 | - | 38 | 7,506 | 2025-01-17 | 26.10 | 0.00 | - | 22 | 4,178 |
| 52.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 29.10 | 0.00 | - | 1,013 | 1,297 |
| 60.90 | 0.00 | - | 14 | 2,333 | 2025-06-20 | 33.34 | 0.00 | - | 1 | 587 |
| 68.00 | 0.00 | - | 1 | 24 | 2025-09-19 | 35.27 | 0.00 | - | 15 | 0 |
| 73.64 | 0.00 | - | 11 | 1,347 | 2025-12-19 | 38.85 | 0.00 | - | 24 | 0 |
| 75.35 | 0.00 | - | 4 | 1,944 | 2026-01-16 | 40.80 | 0.00 | - | 6 | 407 |
| 84.51 | 0.00 | - | 1 | 191 | 2026-06-18 | 44.71 | 0.00 | - | 1 | 67 |
| 95.80 | 0.00 | - | 25 | 1,500 | 2026-12-18 | 47.54 | 0.00 | - | 1 | 361 |
