La bourse est fermée
Dow Jones
38 399,76 -103,93 (-0,27 %) Nasdaq
15 683,78 -12,86 (-0,08 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0697 -0,0007 (-0,06 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 598,98 -1 766,41 (-2,83 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:07PM EDT. Marché ouvert.
Prix d’exercice:395.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | +0.21 | +1.27% | 95 | 488 | 2024-04-26 | 4.05 | +0.04 | +1.00% | 828 | 3,000 |
| 18.15 | -0.02 | -0.11% | 48 | 147 | 2024-05-03 | 5.53 | +0.27 | +5.13% | 182 | 3,698 |
| 19.84 | +0.25 | +1.28% | 13 | 213 | 2024-05-10 | 6.50 | +0.27 | +4.33% | 14 | 456 |
| 20.60 | -0.08 | -0.39% | 23 | 10,555 | 2024-05-17 | 7.64 | +0.24 | +3.24% | 91 | 4,327 |
| 23.15 | +1.95 | +9.20% | 1 | 71 | 2024-05-24 | 7.48 | -0.77 | -9.33% | 5 | 213 |
| 21.85 | 0.00 | - | 1 | 41 | 2024-05-31 | 7.76 | -0.76 | -8.92% | 4 | 159 |
| 27.52 | +1.72 | +6.67% | 12 | 1,225 | 2024-06-21 | 10.90 | +0.35 | +3.32% | 26 | 4,401 |
| 32.50 | +3.90 | +13.64% | 1 | 975 | 2024-07-19 | 12.53 | +0.03 | +0.24% | 77 | 1,854 |
| 33.84 | 0.00 | - | 1 | 185 | 2024-08-16 | 14.22 | -1.26 | -8.14% | 10 | 1,432 |
| 37.10 | 0.00 | - | 2 | 580 | 2024-09-20 | 17.76 | +0.31 | +1.78% | 13 | 854 |
| 42.75 | +5.41 | +14.49% | 6 | 243 | 2024-10-18 | 18.95 | 0.00 | - | 41 | 2,628 |
| 40.50 | 0.00 | - | 2 | 145 | 2024-11-15 | 21.60 | 0.00 | - | 10 | 233 |
| 43.90 | 0.00 | - | 2 | 373 | 2024-12-20 | 21.41 | -1.79 | -7.72% | 1 | 1,417 |
| 48.33 | 0.00 | - | 1 | 1,626 | 2025-01-17 | 24.35 | 0.00 | - | 88 | 1,145 |
| 62.55 | +2.30 | +3.82% | 1 | 417 | 2025-06-20 | 36.45 | 0.00 | - | 60 | 303 |
| 72.32 | 0.00 | - | 1 | 610 | 2025-12-19 | 36.10 | 0.00 | - | 4 | 135 |
| 78.53 | +6.05 | +8.35% | 1 | 1,541 | 2026-01-16 | 39.20 | 0.00 | - | 1 | 696 |
| 86.53 | 0.00 | - | 1 | 245 | 2026-06-18 | - | - | - | - | - |
| 96.00 | 0.00 | - | 1 | 466 | 2026-12-18 | 45.59 | -1.22 | -2.61% | 1 | 44 |
