MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:395.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 410 | 1,701 | 2023-06-16 | 158.65 | 0.00 | - | 2 | 0 |
| 1.49 | -0.24 | -13.87% | 115 | 250 | 2023-08-18 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 95 | 2023-09-15 | - | - | - | - | - |
| 3.85 | -0.31 | -7.45% | 2 | 72 | 2023-10-20 | 118.42 | 0.00 | - | 2 | 0 |
| 6.40 | +1.50 | +30.61% | 3 | 1,854 | 2023-11-17 | - | - | - | - | - |
| 7.10 | -0.10 | -1.39% | 47 | 795 | 2023-12-15 | - | - | - | - | - |
| 8.90 | -0.45 | -4.81% | 124 | 845 | 2024-01-19 | 87.12 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 40 | 1,232 | 2024-03-15 | 83.41 | 0.00 | - | 2 | 0 |
| 18.25 | -0.41 | -2.20% | 5 | 575 | 2024-06-21 | 77.89 | 0.00 | - | 2 | 148 |
| 20.65 | 0.00 | - | 1 | 56 | 2024-12-20 | 71.21 | 0.00 | - | 3 | 3 |
| 20.40 | 0.00 | - | 6 | 99 | 2025-01-17 | 91.90 | 0.00 | - | 2 | 2 |
| 22.93 | 0.00 | - | 5 | 54 | 2025-06-20 | 78.90 | 0.00 | - | - | 10 |
| 32.60 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.