MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:390.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 393 | 336 | 2023-06-09 | 59.45 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 7 | 2,330 | 2023-06-16 | 142.68 | 0.00 | - | 2 | 0 |
| 0.08 | -0.03 | -27.27% | 2 | 104 | 2023-06-23 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 202 | 26 | 2023-06-30 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 105 | 101 | 2023-07-14 | - | - | - | - | - |
| 0.29 | -0.09 | -23.68% | 1 | 653 | 2023-07-21 | 52.67 | 0.00 | - | 3 | 0 |
| 1.15 | -0.35 | -23.33% | 59 | 1,677 | 2023-08-18 | 55.45 | 0.00 | - | 1 | 0 |
| 1.91 | -0.41 | -17.67% | 199 | 1,248 | 2023-09-15 | 55.85 | 0.00 | - | 2 | 17 |
| 3.30 | -1.13 | -25.51% | 2 | 815 | 2023-10-20 | 58.88 | 0.00 | - | 4 | 150 |
| 5.30 | -1.20 | -18.46% | 43 | 821 | 2023-11-17 | 57.24 | +4.15 | +7.82% | 2 | 408 |
| 6.75 | -1.00 | -12.90% | 25 | 84 | 2023-12-15 | 53.78 | 0.00 | - | 33 | 17 |
| 9.76 | 0.00 | - | 26 | 2,030 | 2024-01-19 | 60.37 | 0.00 | - | 2 | 1 |
| 14.40 | 0.00 | - | 1 | 395 | 2024-03-15 | 56.52 | 0.00 | - | 2 | 7 |
| 18.00 | -1.75 | -8.86% | 1 | 794 | 2024-06-21 | 70.84 | 0.00 | - | 2 | 45 |
| 30.89 | 0.00 | - | 2 | 264 | 2024-12-20 | 104.04 | 0.00 | - | - | 1 |
| 32.51 | 0.00 | - | 59 | 1,181 | 2025-01-17 | 86.26 | 0.00 | - | 22 | 21 |
| 38.44 | 0.00 | - | 1 | 310 | 2025-06-20 | 108.06 | 0.00 | - | - | 0 |
| 48.22 | 0.00 | - | 4 | 233 | 2025-12-19 | 74.47 | 0.00 | - | 14 | 158 |
© 2023 Yahoo. Tous droits réservés.