MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.010.00-3933362023-06-0959.450.00--0
0.03-0.03-50.00%72,3302023-06-16142.680.00-20
0.08-0.03-27.27%21042023-06-23-----
0.11-0.04-26.67%202262023-06-30-----
0.360.00--12023-07-07-----
0.25-0.10-28.57%1051012023-07-14-----
0.29-0.09-23.68%16532023-07-2152.670.00-30
1.15-0.35-23.33%591,6772023-08-1855.450.00-10
1.91-0.41-17.67%1991,2482023-09-1555.850.00-217
3.30-1.13-25.51%28152023-10-2058.880.00-4150
5.30-1.20-18.46%438212023-11-1757.24+4.15+7.82%2408
6.75-1.00-12.90%25842023-12-1553.780.00-3317
9.760.00-262,0302024-01-1960.370.00-21
14.400.00-13952024-03-1556.520.00-27
18.00-1.75-8.86%17942024-06-2170.840.00-245
30.890.00-22642024-12-20104.040.00--1
32.510.00-591,1812025-01-1786.260.00-2221
38.440.00-13102025-06-20108.060.00--0
48.220.00-42332025-12-1974.470.00-14158