Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achat
7 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2022-10-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 514 | 2022-10-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 885 | 2022-10-21 | 90.50 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 110 | 406 | 2022-10-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,008 | 2022-11-18 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,159 | 2022-12-16 | 87.55 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 15 | 6,677 | 2023-01-20 | 137.73 | 0.00 | - | 7 | 14 |
| 0.23 | 0.00 | - | 22 | 133 | 2023-02-17 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 735 | 2023-03-17 | 107.40 | 0.00 | - | 6 | 5 |
| 1.77 | 0.00 | - | 4 | 2 | 2023-04-21 | 135.62 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 1,826 | 2023-06-16 | 137.60 | 0.00 | - | 5 | 3 |
| 1.82 | +0.02 | +1.11% | 15 | 4,104 | 2023-09-15 | 140.50 | 0.00 | - | 84 | 42 |
| 3.84 | 0.00 | - | 1 | 1,899 | 2024-01-19 | 134.70 | 0.00 | - | 92 | 12 |
| 6.36 | 0.00 | - | 2 | 390 | 2024-06-21 | 127.86 | 0.00 | - | 2 | 0 |
| 10.40 | +0.15 | +1.46% | 15 | 28 | 2025-01-17 | 143.00 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. Tous droits réservés.
