MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.04-0.02-33.33%4861792023-06-09-----
0.11-0.04-26.67%713,0432023-06-16100.600.00-10
0.20-0.02-9.09%21982023-06-23-----
0.32+0.03+10.34%2235122023-06-30-----
0.40+0.04+11.11%16642023-07-07-----
0.77-0.02-2.53%507512023-07-2194.370.00-20
2.45+0.17+7.46%451,2502023-08-1897.450.00--0
3.90+0.40+11.43%811,6782023-09-1545.70-3.53-7.17%358
5.63+0.23+4.26%101,1472023-10-2046.65-3.72-7.39%64
8.15-0.05-0.61%132202023-11-1750.980.00-24
9.800.00-212782023-12-1551.730.00-77122
12.35+0.35+2.92%3725,3842024-01-1949.36-2.64-5.08%61,438
16.50+0.50+3.12%51732024-03-1551.10-16.28-24.16%143
23.10+1.60+7.44%3106702024-06-2155.000.00-56640
33.93+2.28+7.20%41962024-12-20-----
33.930.00-62882025-01-1771.920.00-14
43.00+1.76+4.27%1038002025-06-2096.150.00-11
50.45+1.49+3.04%1563012025-12-1969.170.00-341