MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:380.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 486 | 179 | 2023-06-09 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 71 | 3,043 | 2023-06-16 | 100.60 | 0.00 | - | 1 | 0 |
| 0.20 | -0.02 | -9.09% | 2 | 198 | 2023-06-23 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 223 | 512 | 2023-06-30 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 16 | 64 | 2023-07-07 | - | - | - | - | - |
| 0.77 | -0.02 | -2.53% | 50 | 751 | 2023-07-21 | 94.37 | 0.00 | - | 2 | 0 |
| 2.45 | +0.17 | +7.46% | 45 | 1,250 | 2023-08-18 | 97.45 | 0.00 | - | - | 0 |
| 3.90 | +0.40 | +11.43% | 81 | 1,678 | 2023-09-15 | 45.70 | -3.53 | -7.17% | 3 | 58 |
| 5.63 | +0.23 | +4.26% | 10 | 1,147 | 2023-10-20 | 46.65 | -3.72 | -7.39% | 6 | 4 |
| 8.15 | -0.05 | -0.61% | 13 | 220 | 2023-11-17 | 50.98 | 0.00 | - | 2 | 4 |
| 9.80 | 0.00 | - | 21 | 278 | 2023-12-15 | 51.73 | 0.00 | - | 77 | 122 |
| 12.35 | +0.35 | +2.92% | 372 | 5,384 | 2024-01-19 | 49.36 | -2.64 | -5.08% | 6 | 1,438 |
| 16.50 | +0.50 | +3.12% | 5 | 173 | 2024-03-15 | 51.10 | -16.28 | -24.16% | 1 | 43 |
| 23.10 | +1.60 | +7.44% | 310 | 670 | 2024-06-21 | 55.00 | 0.00 | - | 56 | 640 |
| 33.93 | +2.28 | +7.20% | 4 | 196 | 2024-12-20 | - | - | - | - | - |
| 33.93 | 0.00 | - | 6 | 288 | 2025-01-17 | 71.92 | 0.00 | - | 1 | 4 |
| 43.00 | +1.76 | +4.27% | 103 | 800 | 2025-06-20 | 96.15 | 0.00 | - | 1 | 1 |
| 50.45 | +1.49 | +3.04% | 156 | 301 | 2025-12-19 | 69.17 | 0.00 | - | 3 | 41 |
© 2023 Yahoo. Tous droits réservés.