La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0703 -0,0001 (-0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 873,17 -2 226,60 (-3,59 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | +1.45 | +5.03% | 32 | 125 | 2024-04-26 | 1.09 | -0.24 | -18.05% | 1,545 | 3,119 |
| 31.45 | +1.05 | +3.45% | 15 | 104 | 2024-05-03 | 2.10 | -0.11 | -4.98% | 156 | 838 |
| 31.95 | +1.65 | +5.45% | 6 | 15 | 2024-05-10 | 2.72 | -0.12 | -4.23% | 89 | 418 |
| 32.92 | +1.08 | +3.39% | 13 | 41,803 | 2024-05-17 | 3.55 | -0.15 | -4.05% | 315 | 12,650 |
| 34.55 | +1.95 | +5.98% | 13 | 18 | 2024-05-24 | 4.14 | -0.17 | -3.94% | 20 | 193 |
| 33.46 | 0.00 | - | 10 | 21 | 2024-05-31 | 4.65 | -0.10 | -2.11% | 47 | 117 |
| 37.92 | +1.62 | +4.46% | 7 | 2,969 | 2024-06-21 | 6.40 | +0.07 | +1.11% | 156 | 4,155 |
| 37.20 | 0.00 | - | 2 | 426 | 2024-07-19 | 8.00 | -0.15 | -1.84% | 183 | 1,709 |
| 43.70 | 0.00 | - | 10 | 395 | 2024-08-16 | 10.50 | -0.10 | -0.94% | 17 | 1,024 |
| 47.10 | +0.10 | +0.21% | 55 | 1,080 | 2024-09-20 | 12.38 | -0.15 | -1.20% | 5 | 1,940 |
| 46.50 | 0.00 | - | 55 | 96 | 2024-10-18 | 14.27 | +0.22 | +1.57% | 2 | 410 |
| 48.66 | 0.00 | - | 2 | 125 | 2024-11-15 | 16.10 | -2.19 | -11.97% | 33 | 564 |
| 56.57 | 0.00 | - | 2 | 1,402 | 2024-12-20 | 17.70 | -0.23 | -1.28% | 3 | 864 |
| 60.70 | +1.64 | +2.78% | 13 | 1,431 | 2025-01-17 | 19.00 | 0.00 | - | 60 | 1,514 |
| 66.92 | +2.02 | +3.11% | 4 | 54 | 2025-03-21 | 21.35 | -4.65 | -17.88% | 32 | 1,719 |
| 73.03 | +3.59 | +5.17% | 102 | 2,846 | 2025-06-20 | 28.35 | 0.00 | - | 1 | 417 |
| 78.73 | 0.00 | - | 1 | 2 | 2025-09-19 | 27.85 | 0.00 | - | - | 7 |
| 80.45 | 0.00 | - | 1 | 3,012 | 2025-12-19 | 31.25 | +0.85 | +2.80% | 4 | 611 |
| 81.24 | 0.00 | - | 5 | 718 | 2026-01-16 | 32.00 | -3.95 | -10.99% | 20 | 1,466 |
| 95.11 | 0.00 | - | 6 | 43 | 2026-06-18 | 36.35 | -3.00 | -7.62% | 21 | 92 |
| 104.50 | +5.05 | +5.08% | 4 | 4,626 | 2026-12-18 | 40.00 | 0.00 | - | 1 | 76 |
