La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
415,50+1,86 (+0,45 %)
À la clôture : 04:00PM EST
414,42 -1,08 (-0,26 %)
Échanges après Bourse : 08:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:375.00
Options d’achat
8 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
40.88+7.28+21.67%10432024-03-080.08-0.03-27.27%4611,262
41.24+1.25+3.13%1210,0412024-03-150.23-0.06-20.69%1817,325
40.50+4.40+12.19%1132024-03-220.46-0.06-11.54%531,078
42.90+5.45+14.55%2522024-03-280.62-0.08-11.43%51649
42.65+8.20+23.80%412024-04-050.90-0.20-18.18%9193
44.75+4.20+10.36%1572,5892024-04-191.50-0.19-11.24%3138,402
47.95+2.83+6.27%121,0062024-05-174.05-0.45-10.00%583,073
51.65+4.26+8.99%324,4472024-06-216.20-0.30-4.62%282,968
54.85+1.85+3.49%43072024-07-197.20-0.20-2.70%10898
55.55+2.75+5.21%3742024-08-169.45-0.13-1.36%5556
58.75+3.93+7.17%47072024-09-2010.85-0.28-2.52%111,149
61.05+4.65+8.24%1512024-10-1812.55-1.15-8.39%2103
60.500.00-11812024-11-1514.08-0.79-5.31%4206
69.45+5.00+7.76%75502024-12-2015.60-2.10-11.86%1727
71.86+5.86+8.88%142,3392025-01-1716.85-0.15-0.88%411,929
76.900.00-11,9332025-06-2023.950.00-3525
91.50+1.80+2.01%15682025-12-1929.800.00-2175
94.11+4.11+4.57%55872026-01-1629.960.00-1565
101.050.00-2212026-06-1832.170.00--0
111.70+5.40+5.08%37,1472026-12-1838.760.00-1168