Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
27.05 | -5.17 | -16.05% | 24 | 35 | 2024-04-26 | 2.36 | +0.54 | +29.67% | 1,265 | 2,646 |
29.45 | -8.50 | -22.40% | 4 | 15 | 2024-05-03 | 3.35 | +0.75 | +28.85% | 255 | 909 |
29.40 | -14.00 | -32.26% | 1 | 18 | 2024-05-10 | 4.25 | +0.93 | +28.01% | 63 | 235 |
29.75 | -10.09 | -25.33% | 56 | 1,166 | 2024-05-17 | 5.13 | +0.95 | +22.73% | 2,613 | 8,199 |
- | - | - | - | - | 2024-05-24 | 5.86 | +1.11 | +23.37% | 25 | 85 |
- | - | - | - | - | 2024-05-31 | 6.70 | +1.62 | +31.89% | 45 | 57 |
35.49 | -3.98 | -10.08% | 19 | 4,359 | 2024-06-21 | 8.16 | +1.43 | +21.25% | 437 | 3,217 |
38.70 | -4.60 | -10.62% | 32 | 415 | 2024-07-19 | 9.87 | +1.17 | +13.45% | 87 | 1,673 |
41.97 | -19.80 | -32.05% | 1 | 104 | 2024-08-16 | 12.72 | +1.47 | +13.07% | 13 | 664 |
45.65 | -4.47 | -8.92% | 11 | 713 | 2024-09-20 | 15.00 | +3.30 | +28.21% | 2 | 1,852 |
47.95 | -4.91 | -9.29% | 4 | 267 | 2024-10-18 | 16.09 | +1.79 | +12.52% | 10 | 338 |
59.46 | 0.00 | - | 1 | 140 | 2024-11-15 | 18.55 | +1.80 | +10.75% | 9 | 540 |
56.35 | -4.20 | -6.94% | 51 | 575 | 2024-12-20 | 18.25 | 0.00 | - | 101 | 1,019 |
57.06 | -5.14 | -8.26% | 130 | 2,302 | 2025-01-17 | 21.45 | +2.05 | +10.57% | 107 | 2,447 |
70.50 | -8.90 | -11.21% | 10 | 1,946 | 2025-06-20 | 27.65 | +4.50 | +19.44% | 1 | 552 |
91.47 | 0.00 | - | 14 | 555 | 2025-12-19 | 30.52 | 0.00 | - | 1 | 222 |
83.75 | -7.85 | -8.57% | 17 | 439 | 2026-01-16 | 33.70 | +6.45 | +23.67% | 4 | 468 |
110.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 31.40 | 0.00 | - | 300 | 300 |
112.47 | 0.00 | - | 13 | 4,877 | 2026-12-18 | 41.73 | +4.08 | +10.84% | 40 | 120 |