MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:375.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 0 | 2023-06-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 15 | 0 | 2023-06-09 | 50.40 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 85 | 0 | 2023-06-16 | 50.50 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 13 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.40 | 0.00 | - | 49 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.54 | 0.00 | - | 4 | 0 | 2023-07-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 38 | 0 | 2023-07-21 | - | - | - | - | - |
| 2.75 | 0.00 | - | 38 | 0 | 2023-08-18 | 44.42 | 0.00 | - | 12 | 0 |
| 4.50 | 0.00 | - | 95 | 0 | 2023-09-15 | 44.91 | 0.00 | - | 2 | 0 |
| 6.67 | 0.00 | - | 12 | 0 | 2023-10-20 | 46.80 | 0.00 | - | 66 | 0 |
| 9.05 | 0.00 | - | 38 | 0 | 2023-11-17 | 47.23 | 0.00 | - | 2 | 0 |
| 11.21 | 0.00 | - | 25 | 0 | 2023-12-15 | 48.72 | 0.00 | - | 2 | 0 |
| 13.44 | 0.00 | - | 260 | 0 | 2024-01-19 | 47.65 | 0.00 | - | 183 | 0 |
| 18.63 | 0.00 | - | 21 | 0 | 2024-03-15 | 63.04 | 0.00 | - | 4 | 0 |
| 24.30 | 0.00 | - | 56 | 0 | 2024-06-21 | 71.75 | 0.00 | - | 2 | 0 |
| 33.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 90.75 | 0.00 | - | 4 | 1 |
| 32.87 | 0.00 | - | 2 | 0 | 2025-01-17 | 59.00 | 0.00 | - | 3 | 0 |
| 42.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 61.57 | 0.00 | - | 10 | 0 |
| 49.25 | 0.00 | - | 10 | 0 | 2025-12-19 | 72.78 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.