MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:365.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.010.00-2191,7222023-06-09-----
0.08-0.02-20.00%5193,6442023-06-1642.39+11.99+39.44%6615
0.16-0.08-33.33%3645462023-06-23-----
0.24-0.13-35.14%6944262023-06-30-----
0.34-0.24-41.38%472722023-07-0741.00+6.70+19.53%11
0.42-0.43-50.59%9332023-07-14-----
0.58-0.51-46.79%4898,5142023-07-2141.00+9.50+30.16%1,740355
2.10-1.75-45.45%2749352023-08-1832.600.00-15
3.35-2.36-41.33%1337,9442023-09-1541.75+8.30+24.81%573340
5.59-2.83-33.61%301,9382023-10-2040.53+6.06+17.58%10409
8.20-3.15-27.75%113412023-11-1742.96+6.66+18.35%6337
9.73-3.77-27.93%155842023-12-1544.35+4.20+10.46%226
11.90-4.00-25.16%1134,3992024-01-1944.97+8.16+22.17%243
16.20-4.27-20.86%3082,3912024-03-1539.180.00-4226
22.50-4.18-15.67%1691,6472024-06-2159.000.00-21
33.36-5.18-13.44%13302024-12-20-----
37.30-1.58-4.06%41242025-01-1750.800.00-247
49.100.00-25102025-06-2055.800.00-18
52.03-5.61-9.73%5352025-12-1964.950.00-12