MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:365.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 219 | 1,722 | 2023-06-09 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 519 | 3,644 | 2023-06-16 | 42.39 | +11.99 | +39.44% | 66 | 15 |
| 0.16 | -0.08 | -33.33% | 364 | 546 | 2023-06-23 | - | - | - | - | - |
| 0.24 | -0.13 | -35.14% | 694 | 426 | 2023-06-30 | - | - | - | - | - |
| 0.34 | -0.24 | -41.38% | 47 | 272 | 2023-07-07 | 41.00 | +6.70 | +19.53% | 1 | 1 |
| 0.42 | -0.43 | -50.59% | 9 | 33 | 2023-07-14 | - | - | - | - | - |
| 0.58 | -0.51 | -46.79% | 489 | 8,514 | 2023-07-21 | 41.00 | +9.50 | +30.16% | 1,740 | 355 |
| 2.10 | -1.75 | -45.45% | 274 | 935 | 2023-08-18 | 32.60 | 0.00 | - | 1 | 5 |
| 3.35 | -2.36 | -41.33% | 133 | 7,944 | 2023-09-15 | 41.75 | +8.30 | +24.81% | 573 | 340 |
| 5.59 | -2.83 | -33.61% | 30 | 1,938 | 2023-10-20 | 40.53 | +6.06 | +17.58% | 10 | 409 |
| 8.20 | -3.15 | -27.75% | 11 | 341 | 2023-11-17 | 42.96 | +6.66 | +18.35% | 6 | 337 |
| 9.73 | -3.77 | -27.93% | 15 | 584 | 2023-12-15 | 44.35 | +4.20 | +10.46% | 2 | 26 |
| 11.90 | -4.00 | -25.16% | 113 | 4,399 | 2024-01-19 | 44.97 | +8.16 | +22.17% | 2 | 43 |
| 16.20 | -4.27 | -20.86% | 308 | 2,391 | 2024-03-15 | 39.18 | 0.00 | - | 42 | 26 |
| 22.50 | -4.18 | -15.67% | 169 | 1,647 | 2024-06-21 | 59.00 | 0.00 | - | 2 | 1 |
| 33.36 | -5.18 | -13.44% | 1 | 330 | 2024-12-20 | - | - | - | - | - |
| 37.30 | -1.58 | -4.06% | 4 | 124 | 2025-01-17 | 50.80 | 0.00 | - | 2 | 47 |
| 49.10 | 0.00 | - | 2 | 510 | 2025-06-20 | 55.80 | 0.00 | - | 1 | 8 |
| 52.03 | -5.61 | -9.73% | 5 | 35 | 2025-12-19 | 64.95 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tous droits réservés.