La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
407,02-0,46 (-0,11 %)
À partir de 02:17PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:365.00
Options d’achat
1 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
43.05+2.05+5.00%9872024-03-010.02-0.01-33.33%21597
44.820.00-2492024-03-080.12-0.02-14.29%26726
43.36-0.73-1.66%92,9092024-03-150.27-0.04-12.90%885,882
46.080.00-3832024-03-220.50-0.02-3.85%51,767
46.720.00-182024-03-280.65-0.12-15.58%7239
-----2024-04-050.81-0.15-15.62%130
46.200.00-21,5072024-04-191.50-0.02-1.32%345,885
49.70+1.80+3.76%18012024-05-173.76-0.04-1.05%492,353
52.17+0.37+0.71%23,9802024-06-215.05-0.20-3.81%142,380
56.090.00-81282024-07-196.45+0.05+0.78%1653
57.85-0.30-0.52%32492024-08-168.550.00-2834
59.870.00-29742024-09-209.900.00-34612
65.400.00-11442024-10-1810.90-0.62-5.38%34315
67.15-0.25-0.37%9782024-11-1513.350.00-1393
69.55-0.25-0.36%418942024-12-2014.700.00-35,270
70.850.00-16932025-01-1715.60+0.11+0.71%1651
82.72-0.03-0.04%85722025-06-2021.000.00-76436
96.120.00-33502025-12-1924.670.00-2167
95.53-3.67-3.70%28112026-01-1627.450.00-3558
103.250.00-8162026-06-1829.990.00-220
112.000.00-1892026-12-1835.750.00-177