La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0704 +0,0048 (+0,45 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 912,20 -300,53 (-0,48 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 5 | 56 | 2024-04-26 | 0.44 | -0.58 | -56.86% | 1,823 | 1,526 |
| 43.78 | +5.98 | +15.82% | 2 | 6 | 2024-05-03 | 0.91 | -0.59 | -39.33% | 43 | 1,046 |
| 60.95 | 0.00 | - | 7 | 9 | 2024-05-10 | 1.31 | -0.61 | -31.77% | 25 | 261 |
| 45.25 | +5.82 | +14.76% | 75 | 816 | 2024-05-17 | 1.88 | -0.79 | -29.59% | 134 | 2,648 |
| 41.06 | 0.00 | - | 3 | 193 | 2024-05-24 | 2.29 | -1.05 | -31.44% | 34 | 124 |
| 40.60 | 0.00 | - | 1 | 4 | 2024-05-31 | 2.55 | -0.96 | -27.35% | 7 | 58 |
| 48.85 | +4.55 | +10.27% | 36 | 3,832 | 2024-06-21 | 3.85 | -1.25 | -24.51% | 109 | 5,753 |
| 46.15 | 0.00 | - | 4 | 159 | 2024-07-19 | 5.00 | -1.50 | -23.08% | 52 | 871 |
| 55.35 | -8.58 | -13.42% | 2 | 275 | 2024-08-16 | 7.47 | -1.28 | -14.63% | 30 | 1,251 |
| 53.24 | 0.00 | - | 6 | 997 | 2024-09-20 | 8.95 | -1.45 | -13.94% | 14 | 2,894 |
| 60.30 | +5.20 | +9.44% | 6 | 154 | 2024-10-18 | 10.20 | -1.30 | -11.30% | 30 | 398 |
| 60.10 | 0.00 | - | 10 | 122 | 2024-11-15 | 14.86 | 0.00 | - | 19 | 496 |
| 61.05 | 0.00 | - | 76 | 946 | 2024-12-20 | 13.81 | -2.33 | -14.44% | 1 | 5,532 |
| 63.28 | 0.00 | - | 1 | 718 | 2025-01-17 | 14.90 | -1.26 | -7.80% | 12 | 1,111 |
| 81.30 | +4.55 | +5.93% | 2 | 574 | 2025-06-20 | 21.25 | -3.45 | -13.97% | 167 | 1,887 |
| 108.60 | 0.00 | - | 25 | 336 | 2025-12-19 | 28.15 | 0.00 | - | 2 | 167 |
| 87.60 | 0.00 | - | 14 | 603 | 2026-01-16 | 24.35 | 0.00 | - | 3 | 609 |
| 102.55 | -5.45 | -5.05% | 1 | 16 | 2026-06-18 | 29.99 | 0.00 | - | 2 | 20 |
| 116.45 | 0.00 | - | 1 | 1,041 | 2026-12-18 | 35.75 | -2.10 | -5.55% | 2 | 215 |
