Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achat
7 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2022-10-07 | 123.48 | +123.48 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 1,228 | 2022-10-21 | 114.23 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 50 | 2022-10-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,284 | 2022-11-18 | 101.85 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 698 | 2022-12-16 | 66.65 | 0.00 | - | 8 | 0 |
| 0.24 | -0.02 | -7.69% | 6 | 8,363 | 2023-01-20 | 124.51 | +4.71 | +3.93% | 46 | 28 |
| 0.39 | 0.00 | - | 55 | 1,069 | 2023-02-17 | 74.00 | 0.00 | - | 2 | 0 |
| 0.55 | -0.01 | -1.79% | 2 | 3,983 | 2023-03-17 | 102.45 | 0.00 | - | 68 | 14 |
| 2.19 | 0.00 | - | 1 | 193 | 2023-04-21 | 71.40 | 0.00 | - | 43 | 0 |
| 1.42 | -0.03 | -2.07% | 8 | 1,949 | 2023-06-16 | 119.45 | 0.00 | - | 8 | 2 |
| 2.88 | 0.00 | - | 1 | 1,403 | 2023-09-15 | 94.68 | 0.00 | - | 6 | 6 |
| 5.20 | -0.05 | -0.95% | 48 | 1,455 | 2024-01-19 | 121.00 | -3.90 | -3.12% | 1 | 0 |
| 8.93 | +0.48 | +5.68% | 6 | 172 | 2024-06-21 | 120.78 | +22.73 | +23.18% | 2 | 157 |
| 13.20 | 0.00 | - | 11 | 78 | 2025-01-17 | 105.36 | 0.00 | - | 6 | 6 |
© 2022 Yahoo. Tous droits réservés.
