Marchés français ouverture 8 h 11 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 845,97 -2 261,54 (-3,64 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | +0.80 | +1.66% | 10 | 47 | 2024-04-26 | 0.22 | -0.09 | -29.03% | 395 | 1,856 |
| 50.00 | +1.60 | +3.31% | 19 | 161 | 2024-05-03 | 0.61 | -0.10 | -14.08% | 76 | 653 |
| 52.41 | +3.07 | +6.22% | 2 | 75 | 2024-05-10 | 1.00 | -0.05 | -4.76% | 20 | 469 |
| 52.00 | +2.50 | +5.05% | 8 | 580 | 2024-05-17 | 1.45 | -0.09 | -5.84% | 55 | 1,939 |
| 53.31 | +7.81 | +17.16% | 1 | 7 | 2024-05-24 | 1.85 | +0.03 | +1.65% | 10 | 153 |
| 44.15 | 0.00 | - | 1 | 5 | 2024-05-31 | 2.06 | -0.05 | -2.37% | 13 | 150 |
| 54.65 | +1.70 | +3.21% | 8 | 4,963 | 2024-06-21 | 3.10 | -0.07 | -2.21% | 144 | 6,271 |
| 54.80 | 0.00 | - | 2 | 168 | 2024-07-19 | 4.30 | +0.10 | +2.38% | 88 | 764 |
| 59.43 | 0.00 | - | 4 | 307 | 2024-08-16 | 6.60 | +0.10 | +1.54% | 6 | 1,101 |
| 64.05 | +1.83 | +2.94% | 4 | 546 | 2024-09-20 | 7.70 | -0.10 | -1.28% | 4 | 3,972 |
| 58.30 | 0.00 | - | 6 | 135 | 2024-10-18 | 8.80 | -0.30 | -3.30% | 4 | 788 |
| 80.45 | 0.00 | - | 1 | 106 | 2024-11-15 | 10.75 | -0.30 | -2.71% | 2 | 234 |
| 72.25 | +8.90 | +14.05% | 1 | 1,293 | 2024-12-20 | 11.76 | -0.73 | -5.84% | 27 | 906 |
| 74.65 | +1.68 | +2.30% | 1 | 2,549 | 2025-01-17 | 13.39 | -0.06 | -0.45% | 23 | 1,844 |
| 78.60 | +4.92 | +6.68% | 26 | 168 | 2025-03-21 | 15.81 | -0.29 | -1.80% | 9 | 510 |
| 85.30 | +7.25 | +9.29% | 1 | 968 | 2025-06-20 | 18.92 | -0.58 | -2.97% | 22 | 773 |
| - | - | - | - | - | 2025-09-19 | 22.00 | -0.76 | -3.34% | 19 | 24 |
| 92.00 | 0.00 | - | 2 | 2,543 | 2025-12-19 | 26.75 | 0.00 | - | 90 | 258 |
| 92.04 | 0.00 | - | 2 | 238 | 2026-01-16 | 25.75 | -3.10 | -10.75% | 10 | 266 |
| 121.30 | 0.00 | - | 2 | 7 | 2026-06-18 | 27.34 | 0.00 | - | 1 | 2 |
| 118.45 | +2.56 | +2.21% | 4 | 10,572 | 2026-12-18 | 35.20 | 0.00 | - | 100 | 154 |
