MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:360.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 98 | 1,237 | 2023-06-09 | 36.00 | +10.50 | +41.18% | 251 | 57 |
| 0.12 | -0.05 | -29.41% | 612 | 5,536 | 2023-06-16 | 34.85 | +9.15 | +35.60% | 32 | 7 |
| 0.20 | -0.14 | -41.18% | 713 | 967 | 2023-06-23 | 30.46 | +2.61 | +9.37% | 4 | 4 |
| 0.33 | -0.27 | -45.00% | 243 | 917 | 2023-06-30 | 36.10 | +9.76 | +37.05% | 31 | 9 |
| 0.47 | -0.34 | -41.98% | 204 | 486 | 2023-07-07 | 25.31 | 0.00 | - | 3 | 3 |
| 0.60 | -0.69 | -53.49% | 28 | 54 | 2023-07-14 | 24.48 | 0.00 | - | 3 | 3 |
| 0.83 | -0.76 | -47.80% | 653 | 7,686 | 2023-07-21 | 36.59 | +10.29 | +39.13% | 115 | 254 |
| 2.80 | -2.10 | -42.86% | 1,681 | 8,614 | 2023-08-18 | 36.32 | +8.22 | +29.25% | 9 | 98 |
| 4.20 | -2.86 | -40.51% | 265 | 4,565 | 2023-09-15 | 37.69 | +8.04 | +27.12% | 106 | 213 |
| 6.90 | -3.15 | -31.34% | 35 | 534 | 2023-10-20 | 39.00 | +7.80 | +25.00% | 107 | 272 |
| 9.45 | -3.75 | -28.41% | 36 | 537 | 2023-11-17 | 39.58 | +6.88 | +21.04% | 14 | 258 |
| 11.40 | -3.80 | -25.00% | 99 | 350 | 2023-12-15 | 40.89 | +8.89 | +27.78% | 10 | 20 |
| 13.60 | -4.25 | -23.81% | 450 | 3,078 | 2024-01-19 | 40.80 | +6.14 | +17.71% | 2 | 372 |
| 17.75 | -4.45 | -20.05% | 40 | 419 | 2024-03-15 | 36.55 | 0.00 | - | 2 | 11 |
| 24.59 | -5.41 | -18.03% | 187 | 1,411 | 2024-06-21 | 41.02 | 0.00 | - | 13 | 48 |
| 35.56 | -7.47 | -17.36% | 1 | 1,185 | 2024-12-20 | 82.18 | 0.00 | - | 2 | 3 |
| 39.00 | -5.51 | -12.38% | 1 | 2,109 | 2025-01-17 | 46.06 | 0.00 | - | 2 | 147 |
| 52.86 | 0.00 | - | 5 | 334 | 2025-06-20 | 57.70 | 0.00 | - | 1 | 1 |
| 51.50 | -6.42 | -11.08% | 3 | 238 | 2025-12-19 | 55.15 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. Tous droits réservés.