La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 121,06 +1 593,84 (+2,72 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:355.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.23 | -9.60 | -17.20% | 1 | 65 | 2024-04-26 | 0.91 | +0.11 | +13.75% | 637 | 485 |
| 46.14 | -13.44 | -22.56% | 1 | 27 | 2024-05-03 | 1.33 | +0.28 | +26.67% | 21 | 411 |
| 63.00 | 0.00 | - | 1 | 6 | 2024-05-10 | 1.74 | +0.36 | +26.09% | 27 | 71 |
| 47.53 | -5.10 | -9.69% | 10 | 514 | 2024-05-17 | 2.18 | +0.31 | +16.58% | 73 | 1,075 |
| 76.82 | 0.00 | - | - | 3 | 2024-05-24 | 2.48 | +0.12 | +5.08% | 4 | 79 |
| - | - | - | - | - | 2024-05-31 | 3.20 | +0.50 | +18.52% | 80 | 76 |
| 51.12 | -5.38 | -9.52% | 10 | 4,395 | 2024-06-21 | 4.50 | +0.90 | +25.00% | 33 | 5,886 |
| 53.70 | -5.36 | -9.08% | 6 | 149 | 2024-07-19 | 5.36 | +0.55 | +11.43% | 15 | 687 |
| 66.43 | 0.00 | - | 19 | 246 | 2024-08-16 | 8.15 | +2.25 | +38.14% | 11 | 324 |
| 61.30 | -14.19 | -18.80% | 11 | 360 | 2024-09-20 | 9.40 | +1.25 | +15.34% | 17 | 1,175 |
| 62.61 | -14.69 | -19.00% | 1 | 146 | 2024-10-18 | 10.20 | +1.90 | +22.89% | 146 | 189 |
| 87.75 | 0.00 | - | 2 | 121 | 2024-11-15 | 12.55 | +2.35 | +23.04% | 8 | 137 |
| 69.85 | -9.73 | -12.23% | 15 | 722 | 2024-12-20 | 14.00 | +1.45 | +11.55% | 1 | 564 |
| 78.33 | 0.00 | - | 2 | 600 | 2025-01-17 | 15.15 | +2.55 | +20.24% | 58 | 620 |
| 87.35 | 0.00 | - | 4 | 380 | 2025-06-20 | 17.32 | 0.00 | - | 2 | 292 |
| 97.00 | -6.64 | -6.41% | 1 | 131 | 2025-12-19 | 20.45 | 0.00 | - | 2 | 505 |
| 108.10 | 0.00 | - | 1 | 63 | 2026-01-16 | 27.25 | +6.57 | +31.77% | 2 | 136 |
| 119.27 | 0.00 | - | 1 | 3 | 2026-06-18 | 24.80 | 0.00 | - | 2 | 30 |
| 125.32 | 0.00 | - | 1 | 169 | 2026-12-18 | 31.50 | 0.00 | - | 3 | 23 |
