MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:355.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.16-0.10-38.46%2,2341,5052023-06-0922.590.00-10
0.58-0.07-10.77%8623,5952023-06-1620.34-3.31-14.00%5135
1.11+0.15+15.63%1153002023-06-23-----
1.60-0.11-6.43%3515342023-06-3019.70-4.80-19.59%905
2.21+0.23+11.62%2568402023-07-0723.60+23.60--1
2.78+2.78-10442023-07-1420.68+20.68-10
3.52+0.19+5.71%3943,2762023-07-2121.20-2.05-8.82%176
7.81+1.01+14.85%1531,8992023-08-1824.84-3.16-11.29%43
10.17+1.09+12.00%662,2602023-09-1525.10-3.88-13.39%3294
13.65+0.80+6.23%227252023-10-2027.92-2.68-8.76%335
16.35+0.05+0.31%124792023-11-1736.950.00-5141
19.44+1.46+8.12%35762023-12-1541.500.00--23
21.93+0.95+4.53%6815,1102024-01-1932.13-1.56-4.63%4111
26.75+2.10+8.52%53732024-03-1538.000.00-28
32.88+1.73+5.55%148402024-06-2138.37-3.98-9.40%110
44.08+1.41+3.30%32052024-12-2075.200.00--1
43.460.00-203092025-01-1747.930.00-441
52.35-0.60-1.13%51482025-06-2078.970.00-21
60.020.00-16342025-12-1959.400.00-1072