MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:355.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.10 | -38.46% | 2,234 | 1,505 | 2023-06-09 | 22.59 | 0.00 | - | 1 | 0 |
| 0.58 | -0.07 | -10.77% | 862 | 3,595 | 2023-06-16 | 20.34 | -3.31 | -14.00% | 5 | 135 |
| 1.11 | +0.15 | +15.63% | 115 | 300 | 2023-06-23 | - | - | - | - | - |
| 1.60 | -0.11 | -6.43% | 351 | 534 | 2023-06-30 | 19.70 | -4.80 | -19.59% | 90 | 5 |
| 2.21 | +0.23 | +11.62% | 256 | 840 | 2023-07-07 | 23.60 | +23.60 | - | - | 1 |
| 2.78 | +2.78 | - | 104 | 4 | 2023-07-14 | 20.68 | +20.68 | - | 1 | 0 |
| 3.52 | +0.19 | +5.71% | 394 | 3,276 | 2023-07-21 | 21.20 | -2.05 | -8.82% | 1 | 76 |
| 7.81 | +1.01 | +14.85% | 153 | 1,899 | 2023-08-18 | 24.84 | -3.16 | -11.29% | 4 | 3 |
| 10.17 | +1.09 | +12.00% | 66 | 2,260 | 2023-09-15 | 25.10 | -3.88 | -13.39% | 3 | 294 |
| 13.65 | +0.80 | +6.23% | 22 | 725 | 2023-10-20 | 27.92 | -2.68 | -8.76% | 3 | 35 |
| 16.35 | +0.05 | +0.31% | 12 | 479 | 2023-11-17 | 36.95 | 0.00 | - | 5 | 141 |
| 19.44 | +1.46 | +8.12% | 35 | 76 | 2023-12-15 | 41.50 | 0.00 | - | - | 23 |
| 21.93 | +0.95 | +4.53% | 681 | 5,110 | 2024-01-19 | 32.13 | -1.56 | -4.63% | 4 | 111 |
| 26.75 | +2.10 | +8.52% | 5 | 373 | 2024-03-15 | 38.00 | 0.00 | - | 2 | 8 |
| 32.88 | +1.73 | +5.55% | 14 | 840 | 2024-06-21 | 38.37 | -3.98 | -9.40% | 1 | 10 |
| 44.08 | +1.41 | +3.30% | 3 | 205 | 2024-12-20 | 75.20 | 0.00 | - | - | 1 |
| 43.46 | 0.00 | - | 20 | 309 | 2025-01-17 | 47.93 | 0.00 | - | 4 | 41 |
| 52.35 | -0.60 | -1.13% | 5 | 148 | 2025-06-20 | 78.97 | 0.00 | - | 2 | 1 |
| 60.02 | 0.00 | - | 16 | 34 | 2025-12-19 | 59.40 | 0.00 | - | 10 | 72 |
© 2023 Yahoo. Tous droits réservés.