Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 2,610 | 2023-02-03 | 105.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 1 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 3,284 | 2023-02-17 | 122.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 49 | 2023-02-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 138 | 2,968 | 2023-03-17 | 109.70 | 0.00 | - | 13 | 3 |
| 0.04 | 0.00 | - | 1 | 517 | 2023-04-21 | 104.67 | 0.00 | - | 45 | 0 |
| 0.22 | +0.04 | +22.22% | 8 | 6,099 | 2023-06-16 | 110.00 | 0.00 | - | 1 | 3 |
| 0.31 | -0.03 | -8.82% | 12 | 1,445 | 2023-07-21 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 24 | 2023-08-18 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 11 | 683 | 2023-09-15 | 110.00 | 0.00 | - | 2 | 0 |
| 2.30 | +0.33 | +16.75% | 57 | 10,450 | 2024-01-19 | 101.55 | 0.00 | - | 1 | 52 |
| 5.25 | +0.45 | +9.37% | 116 | 2,668 | 2024-06-21 | 122.50 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 3 | 1,724 | 2025-01-17 | 110.03 | 0.00 | - | 6 | 4 |
| 13.84 | +1.14 | +8.98% | 106 | 171 | 2025-06-20 | 106.50 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. Tous droits réservés.
