La bourse ferme dans 6 h 21 min
CAC 40
7 958,05 -65,21 (-0,81 %) Euro Stoxx 50
4 891,88 -44,69 (-0,91 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 399,90 +1,90 (+0,08 %) Bitcoin EUR
60 651,87 +2 949,63 (+5,11 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:350.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.21 | 0.00 | - | 41 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 432 | 0 |
| 55.90 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.61 | 0.00 | - | 111 | 0 |
| 56.49 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.84 | 0.00 | - | 23 | 0 |
| 57.27 | 0.00 | - | 4 | 0 | 2024-05-10 | 1.13 | 0.00 | - | 17 | 0 |
| 57.69 | 0.00 | - | 13 | 0 | 2024-05-17 | 1.52 | 0.00 | - | 81 | 0 |
| 61.39 | 0.00 | - | 10 | 0 | 2024-05-24 | 1.89 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.15 | 0.00 | - | 15 | 0 |
| 60.75 | 0.00 | - | 24 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 181 | 0 |
| 64.00 | 0.00 | - | 41 | 0 | 2024-07-19 | 4.20 | 0.00 | - | 117 | 0 |
| 66.90 | 0.00 | - | 72 | 0 | 2024-08-16 | 6.15 | 0.00 | - | 10 | 0 |
| 69.49 | 0.00 | - | 5 | 0 | 2024-09-20 | 7.52 | 0.00 | - | 1,162 | 0 |
| 80.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.30 | 0.00 | - | 138 | 0 |
| 81.77 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.25 | 0.00 | - | 10 | 0 |
| 79.50 | 0.00 | - | 8 | 0 | 2024-12-20 | 11.85 | 0.00 | - | 9 | 0 |
| 80.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 12.65 | 0.00 | - | 46 | 0 |
| 90.60 | 0.00 | - | 6 | 0 | 2025-03-21 | 14.35 | 0.00 | - | 3 | 0 |
| 94.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.87 | 0.00 | - | 14 | 0 |
| 112.24 | 0.00 | - | - | 0 | 2025-09-19 | 20.85 | 0.00 | - | 201 | 0 |
| 109.50 | 0.00 | - | 8 | 0 | 2025-12-19 | 21.10 | 0.00 | - | 1 | 0 |
| 108.10 | 0.00 | - | 10 | 0 | 2026-01-16 | 24.40 | 0.00 | - | 85 | 0 |
| 127.78 | 0.00 | - | 4 | 0 | 2026-06-18 | 25.45 | 0.00 | - | 1 | 0 |
| 121.00 | 0.00 | - | 3 | 0 | 2026-12-18 | 31.35 | 0.00 | - | 87 | 0 |
