Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achat
7 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 130 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,376 | 2022-10-21 | 96.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 199 | 2022-10-28 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 50 | 2022-11-04 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 21 | 4,494 | 2022-11-18 | 106.85 | 0.00 | - | 1 | 1 |
| 0.14 | -0.02 | -12.50% | 4 | 2,185 | 2022-12-16 | 59.15 | 0.00 | - | 13 | 0 |
| 0.30 | -0.03 | -9.09% | 483 | 15,675 | 2023-01-20 | 106.70 | 0.00 | - | 212 | 78 |
| 0.55 | 0.00 | - | 1 | 2,055 | 2023-02-17 | 108.45 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 10 | 2,330 | 2023-03-17 | 110.49 | 0.00 | - | 2 | 42 |
| 1.09 | -0.03 | -2.68% | 1 | 447 | 2023-04-21 | 105.90 | 0.00 | - | 1 | 0 |
| 1.75 | -0.15 | -7.89% | 14 | 5,598 | 2023-06-16 | 113.75 | +3.25 | +2.94% | 68 | 45 |
| 3.55 | +0.05 | +1.43% | 8 | 872 | 2023-09-15 | 114.11 | 0.00 | - | 2 | 6 |
| 5.90 | -0.80 | -11.94% | 26 | 8,516 | 2024-01-19 | 116.37 | +1.78 | +1.55% | 17 | 4,577 |
| 10.26 | +0.54 | +5.56% | 1 | 1,695 | 2024-06-21 | 115.15 | +2.17 | +1.92% | 18 | 124 |
| 14.25 | -0.03 | -0.21% | 1 | 1,089 | 2025-01-17 | 111.95 | 0.00 | - | 20 | 11 |
© 2022 Yahoo. Tous droits réservés.
