MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.16-0.01-5.88%1,73317,1032023-06-1623.45-0.95-3.89%317
0.40+0.02+5.26%5898802023-06-2323.00-1.05-4.37%8129
0.73+0.08+12.31%4421,6362023-06-3022.50-3.77-14.35%6256
1.10+0.20+22.22%3143572023-07-0714.170.00-120100
1.50+0.18+13.64%1142052023-07-14-----
1.92+0.18+10.34%1,78514,1122023-07-2124.45-2.05-7.74%42189
5.42+0.42+8.40%6286,6462023-08-1828.700.00-10522
7.60+0.55+7.80%904,1142023-09-1526.60-1.00-3.62%8671
11.00+0.81+7.95%402,5812023-10-2028.55-1.95-6.39%3734
13.60+0.30+2.26%302,1992023-11-1730.51-1.92-5.92%3123
15.62+0.37+2.43%323792023-12-1533.450.00-535
18.31+0.51+2.87%22115,1292024-01-1934.360.00-12877
23.51+1.06+4.72%535062024-03-1534.620.00-418
30.50+1.50+5.17%603,2972024-06-2138.80+3.90+11.17%357
39.50+0.23+0.59%171,0802024-12-2045.360.00-3128
41.55-0.05-0.12%675,9872025-01-1745.10-0.41-0.90%5340
48.91-2.79-5.40%26802025-06-2050.000.00-1622
57.30+1.85+3.34%235512025-12-1952.57-0.43-0.81%11151