MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:350.00
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.01 | -5.88% | 1,733 | 17,103 | 2023-06-16 | 23.45 | -0.95 | -3.89% | 3 | 17 |
| 0.40 | +0.02 | +5.26% | 589 | 880 | 2023-06-23 | 23.00 | -1.05 | -4.37% | 81 | 29 |
| 0.73 | +0.08 | +12.31% | 442 | 1,636 | 2023-06-30 | 22.50 | -3.77 | -14.35% | 62 | 56 |
| 1.10 | +0.20 | +22.22% | 314 | 357 | 2023-07-07 | 14.17 | 0.00 | - | 120 | 100 |
| 1.50 | +0.18 | +13.64% | 114 | 205 | 2023-07-14 | - | - | - | - | - |
| 1.92 | +0.18 | +10.34% | 1,785 | 14,112 | 2023-07-21 | 24.45 | -2.05 | -7.74% | 42 | 189 |
| 5.42 | +0.42 | +8.40% | 628 | 6,646 | 2023-08-18 | 28.70 | 0.00 | - | 10 | 522 |
| 7.60 | +0.55 | +7.80% | 90 | 4,114 | 2023-09-15 | 26.60 | -1.00 | -3.62% | 8 | 671 |
| 11.00 | +0.81 | +7.95% | 40 | 2,581 | 2023-10-20 | 28.55 | -1.95 | -6.39% | 3 | 734 |
| 13.60 | +0.30 | +2.26% | 30 | 2,199 | 2023-11-17 | 30.51 | -1.92 | -5.92% | 3 | 123 |
| 15.62 | +0.37 | +2.43% | 32 | 379 | 2023-12-15 | 33.45 | 0.00 | - | 5 | 35 |
| 18.31 | +0.51 | +2.87% | 221 | 15,129 | 2024-01-19 | 34.36 | 0.00 | - | 12 | 877 |
| 23.51 | +1.06 | +4.72% | 53 | 506 | 2024-03-15 | 34.62 | 0.00 | - | 4 | 18 |
| 30.50 | +1.50 | +5.17% | 60 | 3,297 | 2024-06-21 | 38.80 | +3.90 | +11.17% | 3 | 57 |
| 39.50 | +0.23 | +0.59% | 17 | 1,080 | 2024-12-20 | 45.36 | 0.00 | - | 3 | 128 |
| 41.55 | -0.05 | -0.12% | 67 | 5,987 | 2025-01-17 | 45.10 | -0.41 | -0.90% | 5 | 340 |
| 48.91 | -2.79 | -5.40% | 2 | 680 | 2025-06-20 | 50.00 | 0.00 | - | 16 | 22 |
| 57.30 | +1.85 | +3.34% | 23 | 551 | 2025-12-19 | 52.57 | -0.43 | -0.81% | 11 | 151 |
© 2023 Yahoo. Tous droits réservés.