MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:345.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.51 | -66.23% | 4,108 | 2,057 | 2023-06-02 | 12.40 | -0.45 | -3.50% | 327 | 185 |
| 1.07 | -0.77 | -41.85% | 445 | 733 | 2023-06-09 | 13.35 | -0.18 | -1.33% | 12 | 66 |
| 2.16 | -0.94 | -30.32% | 1,095 | 3,775 | 2023-06-16 | 14.55 | -0.27 | -1.82% | 71 | 22 |
| 2.81 | -1.09 | -27.95% | 115 | 372 | 2023-06-23 | 14.73 | -0.51 | -3.35% | 52 | 53 |
| 3.76 | -1.24 | -24.80% | 175 | 2,728 | 2023-06-30 | 15.30 | -14.56 | -48.76% | 2 | 1 |
| 5.05 | -0.70 | -12.17% | 68 | 95 | 2023-07-07 | 15.80 | -2.90 | -15.51% | 2 | 51 |
| 6.25 | -1.27 | -16.89% | 534 | 3,326 | 2023-07-21 | 16.80 | -0.30 | -1.75% | 25 | 86 |
| 10.90 | -1.55 | -12.45% | 131 | 3,543 | 2023-08-18 | 20.45 | -0.47 | -2.25% | 113 | 287 |
| 14.09 | -0.91 | -6.07% | 155 | 8,370 | 2023-09-15 | 22.40 | -0.25 | -1.10% | 6 | 131 |
| 17.07 | -1.69 | -9.01% | 132 | 664 | 2023-10-20 | 23.48 | -1.32 | -5.32% | 100 | 493 |
| 20.52 | -0.90 | -4.20% | 90 | 1,378 | 2023-11-17 | 26.00 | -0.65 | -2.44% | 12 | 25 |
| 22.56 | -1.59 | -6.58% | 6 | 59 | 2023-12-15 | 35.54 | 0.00 | - | - | 2 |
| 26.04 | -1.31 | -4.79% | 301 | 3,190 | 2024-01-19 | 29.52 | -0.28 | -0.94% | 11 | 471 |
| 30.91 | -0.76 | -2.40% | 3 | 689 | 2024-03-15 | 39.45 | 0.00 | - | 7 | 122 |
| 37.25 | -1.25 | -3.25% | 6 | 1,111 | 2024-06-21 | 50.88 | 0.00 | - | 2 | 47 |
| 50.28 | 0.00 | - | 5 | 70 | 2024-12-20 | 53.50 | 0.00 | - | 60 | 41 |
| 49.65 | -0.72 | -1.43% | 10 | 505 | 2025-01-17 | 55.15 | 0.00 | - | 2 | 103 |
| 57.93 | -1.20 | -2.03% | 1 | 12 | 2025-06-20 | 49.60 | 0.00 | - | 15 | 15 |
| 66.00 | 0.00 | - | 5 | 123 | 2025-12-19 | 51.70 | 0.00 | - | 5 | 57 |
© 2023 Yahoo. Tous droits réservés.