MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:345.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.26-0.51-66.23%4,1082,0572023-06-0212.40-0.45-3.50%327185
1.07-0.77-41.85%4457332023-06-0913.35-0.18-1.33%1266
2.16-0.94-30.32%1,0953,7752023-06-1614.55-0.27-1.82%7122
2.81-1.09-27.95%1153722023-06-2314.73-0.51-3.35%5253
3.76-1.24-24.80%1752,7282023-06-3015.30-14.56-48.76%21
5.05-0.70-12.17%68952023-07-0715.80-2.90-15.51%251
6.25-1.27-16.89%5343,3262023-07-2116.80-0.30-1.75%2586
10.90-1.55-12.45%1313,5432023-08-1820.45-0.47-2.25%113287
14.09-0.91-6.07%1558,3702023-09-1522.40-0.25-1.10%6131
17.07-1.69-9.01%1326642023-10-2023.48-1.32-5.32%100493
20.52-0.90-4.20%901,3782023-11-1726.00-0.65-2.44%1225
22.56-1.59-6.58%6592023-12-1535.540.00--2
26.04-1.31-4.79%3013,1902024-01-1929.52-0.28-0.94%11471
30.91-0.76-2.40%36892024-03-1539.450.00-7122
37.25-1.25-3.25%61,1112024-06-2150.880.00-247
50.280.00-5702024-12-2053.500.00-6041
49.65-0.72-1.43%105052025-01-1755.150.00-2103
57.93-1.20-2.03%1122025-06-2049.600.00-1515
66.000.00-51232025-12-1951.700.00-557