Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achat
7 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 710 | 740 | 2022-10-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 11 | 2022-10-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 1,384 | 2022-10-21 | 99.80 | 0.00 | - | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 71 | 680 | 2022-10-28 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 75 | 2022-11-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 42 | 1,009 | 2022-11-18 | 63.40 | 0.00 | - | 1 | 0 |
| 0.20 | -0.01 | -4.76% | 4 | 1,123 | 2022-12-16 | 86.95 | 0.00 | - | 1 | 0 |
| 0.40 | -0.04 | -9.09% | 7 | 10,380 | 2023-01-20 | 104.65 | +5.40 | +5.44% | 281 | 245 |
| 0.76 | 0.00 | - | 1 | 505 | 2023-02-17 | 77.35 | 0.00 | - | 4 | 0 |
| 0.92 | -0.05 | -5.15% | 5 | 3,334 | 2023-03-17 | 97.70 | 0.00 | - | 110 | 57 |
| 1.44 | +0.01 | +0.70% | 2 | 307 | 2023-04-21 | 100.65 | -3.21 | -3.09% | 1 | 0 |
| 2.32 | -0.08 | -3.33% | 6 | 2,709 | 2023-06-16 | 104.00 | 0.00 | - | 106 | 791 |
| 4.60 | 0.00 | - | 1 | 3,238 | 2023-09-15 | 104.93 | 0.00 | - | 2 | 841 |
| 8.20 | +0.73 | +9.77% | 2 | 3,287 | 2024-01-19 | 105.20 | -0.06 | -0.06% | 23 | 1,267 |
| 11.69 | 0.00 | - | 103 | 637 | 2024-06-21 | 100.30 | 0.00 | - | 2 | 182 |
| 17.31 | +1.18 | +7.32% | 1 | 20 | 2025-01-17 | 105.63 | 0.00 | - | 2 | 6 |
© 2022 Yahoo. Tous droits réservés.
