MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:340.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
1.69+0.06+3.68%9,3682,3822023-06-096.05-3.00-33.15%662215
3.50+0.45+14.75%3,78611,9092023-06-167.55-2.35-23.74%466705
4.62+0.62+15.50%8958452023-06-238.20-2.94-26.39%5965
5.90+0.75+14.56%9551,1222023-06-309.30-2.45-20.85%348148
6.72+1.07+18.94%2511,0012023-07-079.67-2.18-18.40%511
7.87+7.87-9462023-07-1410.62+10.62-21
8.77+0.67+8.27%2,8448,3892023-07-2111.40-1.90-14.29%336588
14.00+1.08+8.36%1,7885,3002023-08-1815.10-1.94-11.38%1611,339
16.87+1.12+7.11%8469,9512023-09-1517.12-6.42-27.27%429674
21.11+1.48+7.54%802,0932023-10-2018.87-2.13-10.14%24319
24.53+1.83+8.06%761,3402023-11-1721.65-3.05-12.35%23239
26.95+1.95+7.80%43982023-12-1523.90-1.32-5.23%14108
29.48+2.24+8.22%14511,2762024-01-1924.70-2.00-7.49%13751
33.15+1.40+4.41%6141,5392024-03-1527.00-3.41-11.21%213
41.30+2.53+6.53%151,2222024-06-2131.01-3.24-9.46%391
51.45+2.85+5.86%1892024-12-2037.15-14.01-27.38%17
53.45+1.60+3.09%41,2132025-01-1738.700.00-3112
62.65+4.57+7.87%142472025-06-2042.38-0.32-0.75%112
69.46+2.46+3.67%81772025-12-1946.87-12.63-21.23%51