Marchés français ouverture 5 h 30 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 934,14 -525,94 (-1,37 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 201,27 0,00 (0,00 %) Bitcoin EUR
60 230,47 -2 142,92 (-3,44 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.15 | 0.00 | - | 3 | 18 | 2024-04-26 | 0.06 | -0.05 | -45.45% | 48 | 865 |
| 60.14 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.22 | -0.05 | -18.52% | 13 | 277 |
| - | - | - | - | - | 2024-05-10 | 0.41 | -0.21 | -33.87% | 4 | 63 |
| 69.52 | +0.66 | +0.96% | 26 | 282 | 2024-05-17 | 0.68 | -0.01 | -1.45% | 90 | 2,200 |
| - | - | - | - | - | 2024-05-24 | 0.85 | -0.04 | -4.49% | 7 | 252 |
| 85.00 | 0.00 | - | - | 3 | 2024-05-31 | 0.99 | -0.04 | -3.88% | 4 | 23 |
| 73.20 | +6.82 | +10.27% | 14 | 3,249 | 2024-06-21 | 1.68 | -0.07 | -4.00% | 349 | 3,623 |
| 75.25 | +11.01 | +17.14% | 2 | 110 | 2024-07-19 | 2.39 | -0.07 | -2.85% | 2 | 522 |
| 76.49 | 0.00 | - | 1 | 64 | 2024-08-16 | 3.95 | -1.25 | -24.04% | 1 | 527 |
| 79.08 | +0.83 | +1.06% | 2 | 567 | 2024-09-20 | 5.05 | -0.90 | -15.13% | 38 | 2,877 |
| 81.50 | 0.00 | - | 6 | 84 | 2024-10-18 | 5.88 | +0.10 | +1.73% | 69 | 856 |
| 78.02 | 0.00 | - | 2 | 42 | 2024-11-15 | 7.10 | -2.06 | -22.49% | 1 | 120 |
| 90.47 | 0.00 | - | 3 | 304 | 2024-12-20 | 8.61 | 0.00 | - | 1 | 1,953 |
| 82.15 | 0.00 | - | 12 | 2,072 | 2025-01-17 | 9.55 | +0.01 | +0.10% | 47 | 4,135 |
| 94.86 | +2.04 | +2.20% | 1 | 21 | 2025-03-21 | 13.90 | 0.00 | - | 72 | 427 |
| 99.01 | +0.07 | +0.07% | 1 | 750 | 2025-06-20 | 14.55 | -2.70 | -15.65% | 100 | 720 |
| - | - | - | - | - | 2025-09-19 | 17.49 | 0.00 | - | 2 | 53 |
| 112.20 | +7.70 | +7.37% | 2 | 320 | 2025-12-19 | 19.40 | +0.70 | +3.74% | 1 | 390 |
| 110.90 | 0.00 | - | 6 | 108 | 2026-01-16 | 20.30 | 0.00 | - | 176 | 1,012 |
| 113.60 | 0.00 | - | 5 | 63 | 2026-06-18 | 20.58 | 0.00 | - | 1 | 8 |
| 128.09 | +6.39 | +5.25% | 5 | 124 | 2026-12-18 | 27.80 | 0.00 | - | 2 | 445 |
