MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:340.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | +0.06 | +3.68% | 9,368 | 2,382 | 2023-06-09 | 6.05 | -3.00 | -33.15% | 662 | 215 |
| 3.50 | +0.45 | +14.75% | 3,786 | 11,909 | 2023-06-16 | 7.55 | -2.35 | -23.74% | 466 | 705 |
| 4.62 | +0.62 | +15.50% | 895 | 845 | 2023-06-23 | 8.20 | -2.94 | -26.39% | 59 | 65 |
| 5.90 | +0.75 | +14.56% | 955 | 1,122 | 2023-06-30 | 9.30 | -2.45 | -20.85% | 348 | 148 |
| 6.72 | +1.07 | +18.94% | 251 | 1,001 | 2023-07-07 | 9.67 | -2.18 | -18.40% | 5 | 11 |
| 7.87 | +7.87 | - | 94 | 6 | 2023-07-14 | 10.62 | +10.62 | - | 2 | 1 |
| 8.77 | +0.67 | +8.27% | 2,844 | 8,389 | 2023-07-21 | 11.40 | -1.90 | -14.29% | 336 | 588 |
| 14.00 | +1.08 | +8.36% | 1,788 | 5,300 | 2023-08-18 | 15.10 | -1.94 | -11.38% | 161 | 1,339 |
| 16.87 | +1.12 | +7.11% | 846 | 9,951 | 2023-09-15 | 17.12 | -6.42 | -27.27% | 429 | 674 |
| 21.11 | +1.48 | +7.54% | 80 | 2,093 | 2023-10-20 | 18.87 | -2.13 | -10.14% | 24 | 319 |
| 24.53 | +1.83 | +8.06% | 76 | 1,340 | 2023-11-17 | 21.65 | -3.05 | -12.35% | 23 | 239 |
| 26.95 | +1.95 | +7.80% | 4 | 398 | 2023-12-15 | 23.90 | -1.32 | -5.23% | 14 | 108 |
| 29.48 | +2.24 | +8.22% | 145 | 11,276 | 2024-01-19 | 24.70 | -2.00 | -7.49% | 13 | 751 |
| 33.15 | +1.40 | +4.41% | 614 | 1,539 | 2024-03-15 | 27.00 | -3.41 | -11.21% | 2 | 13 |
| 41.30 | +2.53 | +6.53% | 15 | 1,222 | 2024-06-21 | 31.01 | -3.24 | -9.46% | 3 | 91 |
| 51.45 | +2.85 | +5.86% | 1 | 89 | 2024-12-20 | 37.15 | -14.01 | -27.38% | 1 | 7 |
| 53.45 | +1.60 | +3.09% | 4 | 1,213 | 2025-01-17 | 38.70 | 0.00 | - | 3 | 112 |
| 62.65 | +4.57 | +7.87% | 14 | 247 | 2025-06-20 | 42.38 | -0.32 | -0.75% | 1 | 12 |
| 69.46 | +2.46 | +3.67% | 8 | 177 | 2025-12-19 | 46.87 | -12.63 | -21.23% | 5 | 1 |
© 2023 Yahoo. Tous droits réservés.