MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:335.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.82 | +0.62 | +19.37% | 20,479 | 4,004 | 2023-06-09 | 3.12 | -2.28 | -42.22% | 6,714 | 575 |
| 5.80 | +0.75 | +14.85% | 3,104 | 10,817 | 2023-06-16 | 4.70 | -2.15 | -31.39% | 1,807 | 1,503 |
| 7.03 | +0.88 | +14.31% | 517 | 1,016 | 2023-06-23 | 5.47 | -2.23 | -28.96% | 293 | 212 |
| 8.35 | +1.00 | +13.61% | 505 | 1,069 | 2023-06-30 | 6.48 | -1.66 | -20.39% | 100 | 191 |
| 9.31 | +1.01 | +12.17% | 953 | 724 | 2023-07-07 | 7.39 | -1.46 | -16.50% | 42 | 56 |
| 10.55 | +10.55 | - | 176 | 33 | 2023-07-14 | 7.85 | +7.85 | - | 20 | 2 |
| 11.40 | +0.80 | +7.55% | 1,767 | 11,795 | 2023-07-21 | 8.75 | -2.05 | -18.98% | 484 | 1,096 |
| 16.75 | +1.28 | +8.27% | 228 | 2,908 | 2023-08-18 | 13.05 | -1.85 | -12.42% | 171 | 1,092 |
| 19.55 | +1.35 | +7.42% | 608 | 4,042 | 2023-09-15 | 14.85 | -1.80 | -10.81% | 137 | 489 |
| 22.92 | +0.76 | +3.43% | 117 | 2,003 | 2023-10-20 | 16.80 | -2.70 | -13.85% | 42 | 613 |
| 27.45 | +1.60 | +6.19% | 65 | 894 | 2023-11-17 | 19.20 | -2.75 | -12.53% | 7 | 498 |
| 29.44 | +1.44 | +5.14% | 26 | 210 | 2023-12-15 | 20.62 | -2.18 | -9.56% | 6 | 37 |
| 31.85 | +1.90 | +6.34% | 51 | 6,300 | 2024-01-19 | 22.24 | -2.01 | -8.29% | 108 | 501 |
| 36.00 | +1.24 | +3.57% | 4 | 284 | 2024-03-15 | 27.40 | 0.00 | - | 3 | 147 |
| 44.00 | +2.50 | +6.02% | 15 | 3,349 | 2024-06-21 | 29.80 | -2.51 | -7.77% | 7 | 263 |
| 54.35 | +1.84 | +3.50% | 6 | 272 | 2024-12-20 | 36.90 | 0.00 | - | 3 | 4 |
| 56.16 | +1.16 | +2.11% | 9 | 537 | 2025-01-17 | 35.50 | -2.00 | -5.33% | 12 | 294 |
| 64.32 | -0.18 | -0.28% | 4 | 48 | 2025-06-20 | 44.45 | 0.00 | - | 1 | 12 |
| 69.20 | +0.20 | +0.29% | 7 | 250 | 2025-12-19 | 43.53 | -2.97 | -6.39% | 44 | 14 |
© 2023 Yahoo. Tous droits réservés.