MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:335.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
3.82+0.62+19.37%20,4794,0042023-06-093.12-2.28-42.22%6,714575
5.80+0.75+14.85%3,10410,8172023-06-164.70-2.15-31.39%1,8071,503
7.03+0.88+14.31%5171,0162023-06-235.47-2.23-28.96%293212
8.35+1.00+13.61%5051,0692023-06-306.48-1.66-20.39%100191
9.31+1.01+12.17%9537242023-07-077.39-1.46-16.50%4256
10.55+10.55-176332023-07-147.85+7.85-202
11.40+0.80+7.55%1,76711,7952023-07-218.75-2.05-18.98%4841,096
16.75+1.28+8.27%2282,9082023-08-1813.05-1.85-12.42%1711,092
19.55+1.35+7.42%6084,0422023-09-1514.85-1.80-10.81%137489
22.92+0.76+3.43%1172,0032023-10-2016.80-2.70-13.85%42613
27.45+1.60+6.19%658942023-11-1719.20-2.75-12.53%7498
29.44+1.44+5.14%262102023-12-1520.62-2.18-9.56%637
31.85+1.90+6.34%516,3002024-01-1922.24-2.01-8.29%108501
36.00+1.24+3.57%42842024-03-1527.400.00-3147
44.00+2.50+6.02%153,3492024-06-2129.80-2.51-7.77%7263
54.35+1.84+3.50%62722024-12-2036.900.00-34
56.16+1.16+2.11%95372025-01-1735.50-2.00-5.33%12294
64.32-0.18-0.28%4482025-06-2044.450.00-112
69.20+0.20+0.29%72502025-12-1943.53-2.97-6.39%4414