La bourse est fermée
Dow Jones
37 997,71 -463,21 (-1,20 %) Nasdaq
15 546,87 -165,88 (-1,06 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0735 +0,0034 (+0,32 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 031,21 -246,59 (-0,41 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:58PM EDT. Marché ouvert.
Prix d’exercice:330.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.45 | -14.09 | -18.17% | 200 | 8 | 2024-04-26 | 0.12 | +0.09 | +300.00% | 1,307 | 350 |
| 78.85 | 0.00 | - | 8 | 21 | 2024-05-03 | 0.41 | +0.27 | +192.86% | 81 | 111 |
| 71.16 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.73 | +0.46 | +170.37% | 28 | 54 |
| 63.05 | -15.00 | -19.22% | 2 | 306 | 2024-05-17 | 0.96 | +0.48 | +100.00% | 259 | 1,711 |
| 88.51 | 0.00 | - | - | 15 | 2024-05-24 | 1.29 | +0.66 | +104.76% | 8 | 72 |
| 71.71 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.46 | +0.86 | +143.33% | 6 | 32 |
| 65.00 | -16.10 | -19.85% | 9 | 2,359 | 2024-06-21 | 1.97 | +0.79 | +66.95% | 137 | 3,633 |
| 69.09 | -9.52 | -12.11% | 4 | 76 | 2024-07-19 | 2.91 | +1.07 | +58.15% | 73 | 336 |
| 73.53 | -11.80 | -13.83% | 10 | 86 | 2024-08-16 | 4.39 | +1.58 | +56.23% | 30 | 369 |
| 73.57 | -6.53 | -8.15% | 1 | 157 | 2024-09-20 | 5.35 | +1.44 | +36.83% | 590 | 3,012 |
| 77.15 | -13.90 | -15.27% | 1 | 35 | 2024-10-18 | 6.45 | +1.72 | +36.36% | 3 | 297 |
| 98.25 | 0.00 | - | 2 | 34 | 2024-11-15 | 8.40 | +2.55 | +43.59% | 3 | 385 |
| 82.96 | -9.62 | -10.39% | 14 | 524 | 2024-12-20 | 9.00 | +2.00 | +28.57% | 113 | 1,039 |
| 83.20 | -7.80 | -8.57% | 14 | 1,868 | 2025-01-17 | 9.70 | +1.75 | +22.01% | 56 | 2,761 |
| 102.06 | 0.00 | - | 1 | 9 | 2025-03-21 | 11.90 | +2.18 | +22.43% | 48 | 1,123 |
| 92.19 | -15.41 | -14.32% | 31 | 442 | 2025-06-20 | 15.97 | +0.97 | +6.47% | 1 | 995 |
| 98.50 | -26.71 | -21.33% | 1 | 11 | 2025-09-19 | 14.95 | 0.00 | - | 10 | 98 |
| 101.55 | -8.10 | -7.39% | 2 | 387 | 2025-12-19 | 20.05 | +3.05 | +17.94% | 75 | 686 |
| 106.98 | -9.82 | -8.41% | 1 | 246 | 2026-01-16 | 21.00 | +3.45 | +19.66% | 2 | 441 |
| 139.22 | 0.00 | - | 5 | 50 | 2026-06-18 | 21.35 | 0.00 | - | 19 | 56 |
| 132.79 | 0.00 | - | 1 | 114 | 2026-12-18 | 27.10 | 0.00 | - | 1 | 23 |
