La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 690,78 -129,45 (-0,65 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:330.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 352 | 2022-09-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 147 | 2022-10-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 75 | 2022-10-14 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 63 | 2,232 | 2022-10-21 | 92.30 | +16.30 | +21.45% | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 67 | 118 | 2022-10-28 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 11 | 1,888 | 2022-11-18 | 64.35 | 0.00 | - | 1 | 0 |
| 0.30 | -0.05 | -14.29% | 17 | 2,534 | 2022-12-16 | 63.55 | 0.00 | - | 5 | 0 |
| 0.61 | -0.09 | -12.86% | 169 | 9,008 | 2023-01-20 | 94.07 | +7.17 | +8.25% | 1 | 521 |
| 0.95 | -0.17 | -15.18% | 409 | 1,428 | 2023-02-17 | 71.60 | 0.00 | - | 1 | 0 |
| 1.39 | -0.21 | -13.13% | 54 | 3,881 | 2023-03-17 | 86.53 | 0.00 | - | 31 | 233 |
| 2.08 | 0.00 | - | 18 | 356 | 2023-04-21 | 89.05 | 0.00 | - | 3 | 1 |
| 3.17 | -0.73 | -18.72% | 48 | 8,362 | 2023-06-16 | 89.91 | 0.00 | - | 2 | 3,592 |
| 5.80 | -0.44 | -7.05% | 41 | 5,176 | 2023-09-15 | 85.84 | 0.00 | - | 2 | 789 |
| 9.23 | -1.27 | -12.10% | 13 | 2,270 | 2024-01-19 | 92.74 | +1.38 | +1.51% | 136 | 707 |
| 14.10 | -1.45 | -9.32% | 6 | 376 | 2024-06-21 | 93.30 | 0.00 | - | 102 | 543 |
| 19.10 | -0.35 | -1.80% | 7 | 58 | 2025-01-17 | 92.22 | 0.00 | - | 2 | 96 |
© 2022 Yahoo. Tous droits réservés.
