La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 962,49 +187,11 (+0,50 %) EUR/USD
1,0656 +0,0010 (+0,10 %) Gold future
2 408,30 +10,30 (+0,43 %) Bitcoin EUR
60 365,23 +929,76 (+1,56 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:38PM EDT. Marché ouvert.
Prix d’exercice:325.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.55 | -2.25 | -2.82% | 4 | 269 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 2,414 |
| 74.54 | -27.06 | -26.63% | 6 | 10 | 2024-04-26 | 0.24 | 0.00 | - | 52 | 372 |
| - | - | - | - | - | 2024-05-03 | 0.36 | +0.11 | +44.00% | 2 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.49 | +0.06 | +13.95% | 5 | 28 |
| 79.01 | -6.26 | -7.34% | 1 | 137 | 2024-05-17 | 0.83 | +0.16 | +23.88% | 16 | 4,800 |
| 78.55 | -6.15 | -7.26% | 9 | 1,418 | 2024-06-21 | 1.81 | +0.27 | +17.53% | 8 | 2,377 |
| 86.30 | 0.00 | - | 15 | 76 | 2024-07-19 | 2.50 | +0.46 | +22.55% | 11 | 702 |
| 83.60 | -20.40 | -19.62% | 4 | 38 | 2024-08-16 | 3.80 | +0.41 | +12.09% | 2 | 919 |
| 99.65 | 0.00 | - | 20 | 243 | 2024-09-20 | 4.70 | +0.45 | +10.59% | 4 | 1,722 |
| 87.78 | -20.54 | -18.96% | 1 | 50 | 2024-10-18 | 5.40 | +0.30 | +5.88% | 12 | 533 |
| 111.06 | 0.00 | - | 3 | 24 | 2024-11-15 | 7.12 | +0.78 | +12.30% | 10 | 69 |
| 92.71 | -14.74 | -13.72% | 4 | 476 | 2024-12-20 | 8.33 | +1.73 | +26.21% | 5 | 392 |
| 95.54 | -17.31 | -15.66% | 5 | 965 | 2025-01-17 | 8.85 | +1.00 | +12.74% | 14 | 1,951 |
| 107.20 | -13.80 | -11.40% | 2 | 527 | 2025-06-20 | 13.80 | +2.80 | +25.45% | 74 | 700 |
| 129.00 | 0.00 | - | 20 | 453 | 2025-12-19 | 16.15 | 0.00 | - | 25 | 529 |
| 120.17 | -14.36 | -10.67% | 2 | 135 | 2026-01-16 | 13.60 | 0.00 | - | 1 | 255 |
| 143.46 | 0.00 | - | 3 | 23 | 2026-06-18 | 22.50 | +1.30 | +6.13% | 1 | 26 |
| 153.23 | 0.00 | - | 1 | 32 | 2026-12-18 | 21.60 | 0.00 | - | 1 | 51 |
