MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:320.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | +3.55 | +27.63% | 317 | 2,894 | 2023-06-09 | 0.28 | -0.49 | -63.64% | 1,997 | 2,103 |
| 16.95 | +1.93 | +12.85% | 376 | 15,155 | 2023-06-16 | 1.04 | -0.80 | -43.48% | 2,418 | 5,596 |
| 18.25 | +2.00 | +12.31% | 49 | 638 | 2023-06-23 | 1.52 | -0.97 | -38.96% | 240 | 672 |
| 18.79 | +0.74 | +4.10% | 25 | 1,439 | 2023-06-30 | 2.31 | -1.05 | -31.25% | 137 | 738 |
| 20.89 | +4.04 | +23.98% | 4 | 115 | 2023-07-07 | 2.76 | -0.85 | -23.55% | 98 | 188 |
| 21.85 | +1.85 | +9.25% | 300 | 10,565 | 2023-07-21 | 4.10 | -1.25 | -23.36% | 324 | 10,045 |
| 26.80 | +2.00 | +8.06% | 90 | 3,683 | 2023-08-18 | 7.80 | -1.30 | -14.29% | 218 | 1,465 |
| 30.00 | +1.50 | +5.26% | 36 | 5,470 | 2023-09-15 | 9.41 | -1.51 | -13.83% | 156 | 1,559 |
| 32.88 | +1.51 | +4.81% | 25 | 1,403 | 2023-10-20 | 11.52 | -1.38 | -10.70% | 69 | 978 |
| 36.50 | +3.60 | +10.94% | 34 | 1,040 | 2023-11-17 | 13.95 | -1.80 | -11.43% | 34 | 426 |
| 37.20 | 0.00 | - | 49 | 204 | 2023-12-15 | 15.25 | -1.92 | -11.18% | 18 | 287 |
| 41.30 | +1.50 | +3.77% | 211 | 5,153 | 2024-01-19 | 16.65 | -1.95 | -10.48% | 77 | 1,907 |
| 45.98 | +2.81 | +6.51% | 320 | 664 | 2024-03-15 | 20.19 | -2.79 | -12.14% | 10 | 37 |
| 52.76 | +1.21 | +2.35% | 8 | 1,884 | 2024-06-21 | 23.50 | -2.07 | -8.10% | 318 | 515 |
| 63.40 | +3.45 | +5.75% | 3 | 168 | 2024-12-20 | 31.20 | 0.00 | - | 4 | 41 |
| 65.25 | +2.70 | +4.32% | 43 | 1,522 | 2025-01-17 | 29.63 | -1.52 | -4.88% | 119 | 702 |
| 69.62 | 0.00 | - | 12 | 313 | 2025-06-20 | 36.00 | 0.00 | - | 10 | 46 |
| 79.29 | +2.07 | +2.68% | 6 | 131 | 2025-12-19 | 38.40 | -1.60 | -4.00% | 10 | 227 |
© 2023 Yahoo. Tous droits réservés.