MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
16.40+3.55+27.63%3172,8942023-06-090.28-0.49-63.64%1,9972,103
16.95+1.93+12.85%37615,1552023-06-161.04-0.80-43.48%2,4185,596
18.25+2.00+12.31%496382023-06-231.52-0.97-38.96%240672
18.79+0.74+4.10%251,4392023-06-302.31-1.05-31.25%137738
20.89+4.04+23.98%41152023-07-072.76-0.85-23.55%98188
21.85+1.85+9.25%30010,5652023-07-214.10-1.25-23.36%32410,045
26.80+2.00+8.06%903,6832023-08-187.80-1.30-14.29%2181,465
30.00+1.50+5.26%365,4702023-09-159.41-1.51-13.83%1561,559
32.88+1.51+4.81%251,4032023-10-2011.52-1.38-10.70%69978
36.50+3.60+10.94%341,0402023-11-1713.95-1.80-11.43%34426
37.200.00-492042023-12-1515.25-1.92-11.18%18287
41.30+1.50+3.77%2115,1532024-01-1916.65-1.95-10.48%771,907
45.98+2.81+6.51%3206642024-03-1520.19-2.79-12.14%1037
52.76+1.21+2.35%81,8842024-06-2123.50-2.07-8.10%318515
63.40+3.45+5.75%31682024-12-2031.200.00-441
65.25+2.70+4.32%431,5222025-01-1729.63-1.52-4.88%119702
69.620.00-123132025-06-2036.000.00-1046
79.29+2.07+2.68%61312025-12-1938.40-1.60-4.00%10227