La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 696,53 -109,58 (-0,55 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 957 | 2022-09-30 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 100 | 898 | 2022-10-07 | 64.48 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 6 | 156 | 2022-10-14 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 5 | 7,481 | 2022-10-21 | 82.28 | +2.83 | +3.56% | 1 | 71 |
| 0.14 | +0.04 | +40.00% | 1 | 60 | 2022-10-28 | - | - | - | - | - |
| 0.26 | 0.00 | - | 13 | 6,486 | 2022-11-18 | 67.85 | 0.00 | - | 8 | 0 |
| 0.46 | -0.08 | -14.81% | 2 | 3,814 | 2022-12-16 | 84.34 | +4.43 | +5.54% | 7 | 19 |
| 0.90 | -0.10 | -10.00% | 183 | 14,278 | 2023-01-20 | 80.00 | 0.00 | - | 6 | 1,656 |
| 1.48 | +0.05 | +3.50% | 33 | 1,049 | 2023-02-17 | 73.70 | 0.00 | - | 25 | 48 |
| 1.84 | -0.35 | -15.98% | 69 | 3,740 | 2023-03-17 | 83.00 | +4.70 | +6.00% | 2 | 342 |
| 2.84 | -0.04 | -1.39% | 4 | 424 | 2023-04-21 | - | - | - | - | - |
| 4.15 | -0.45 | -9.78% | 108 | 2,472 | 2023-06-16 | 82.08 | +5.77 | +7.56% | 1 | 868 |
| 6.55 | -0.85 | -11.49% | 16 | 648 | 2023-09-15 | 83.63 | +7.05 | +9.21% | 1 | 400 |
| 10.90 | -0.70 | -6.03% | 17 | 2,684 | 2024-01-19 | 84.32 | +4.12 | +5.14% | 9 | 1,168 |
| 13.83 | -2.66 | -16.13% | 7 | 1,167 | 2024-06-21 | 85.59 | +5.79 | +7.26% | 2 | 508 |
| 20.47 | -0.28 | -1.35% | 10 | 25 | 2025-01-17 | 85.95 | +2.95 | +3.55% | 20 | 70 |
© 2022 Yahoo. Tous droits réservés.
