Marchés français ouverture 2 h 56 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 142,35 -937,35 (-2,46 %) EUR/USD
1,0643 -0,0003 (-0,03 %) HANG SENG
16 180,08 -205,79 (-1,26 %) Bitcoin EUR
58 224,40 -73,32 (-0,13 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.11 | -11.29 | -11.13% | 9 | 113 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 2,384 |
| 92.94 | -13.61 | -12.77% | 7 | 2 | 2024-04-26 | 0.14 | -0.01 | -6.67% | 9 | 11 |
| - | - | - | - | - | 2024-05-03 | 0.26 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-10 | 0.28 | 0.00 | - | 14 | 48 |
| 99.30 | 0.00 | - | 17 | 474 | 2024-05-17 | 0.50 | +0.03 | +6.38% | 15 | 399 |
| - | - | - | - | - | 2024-05-24 | 0.44 | 0.00 | - | - | 1 |
| 113.18 | 0.00 | - | 1 | 706 | 2024-06-21 | 1.05 | -0.05 | -4.55% | 6 | 1,018 |
| 95.60 | -11.57 | -10.80% | 3 | 55 | 2024-07-19 | 1.66 | +0.15 | +9.93% | 3 | 189 |
| 105.23 | 0.00 | - | 1 | 73 | 2024-08-16 | 2.41 | 0.00 | - | 5 | 214 |
| 114.45 | 0.00 | - | 3 | 171 | 2024-09-20 | 3.35 | +0.90 | +36.73% | 1 | 1,126 |
| 121.68 | 0.00 | - | 5 | 29 | 2024-10-18 | 3.60 | +0.30 | +9.09% | 3 | 159 |
| 121.04 | 0.00 | - | 4 | 8 | 2024-11-15 | 5.15 | +0.50 | +10.75% | 53 | 117 |
| 123.53 | 0.00 | - | 1 | 238 | 2024-12-20 | 5.50 | 0.00 | - | 6 | 363 |
| 108.05 | -9.95 | -8.43% | 24 | 1,619 | 2025-01-17 | 6.20 | -0.30 | -4.62% | 9 | 2,292 |
| 124.35 | 0.00 | - | 1 | 491 | 2025-06-20 | 10.50 | +0.30 | +2.94% | 1 | 425 |
| 132.95 | 0.00 | - | 21 | 809 | 2025-12-19 | 13.55 | 0.00 | - | 2 | 252 |
| 132.65 | -6.85 | -4.91% | 2 | 161 | 2026-01-16 | 11.94 | 0.00 | - | 2 | 190 |
| 144.06 | 0.00 | - | 10 | 13 | 2026-06-18 | 15.22 | 0.00 | - | 1 | 23 |
| 159.00 | 0.00 | - | 3 | 36 | 2026-12-18 | 18.86 | 0.00 | - | 1 | 31 |
