Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 37 | 2023-02-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 65 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,320 | 2023-02-17 | 79.20 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 1 | 22 | 2023-02-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 2023-03-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 2,171 | 2023-03-17 | 84.20 | 0.00 | - | 526 | 0 |
| 0.20 | +0.01 | +5.26% | 6 | 1,049 | 2023-04-21 | 69.30 | 0.00 | - | 30 | 0 |
| 0.88 | +0.11 | +14.29% | 6 | 2,268 | 2023-06-16 | 71.94 | 0.00 | - | 2 | 197 |
| 1.37 | +0.23 | +20.18% | 4 | 390 | 2023-07-21 | 63.21 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 12 | 69 | 2023-08-18 | - | - | - | - | - |
| 2.54 | +0.26 | +11.40% | 61 | 1,267 | 2023-09-15 | 71.05 | 0.00 | - | 2 | 0 |
| 6.00 | +0.79 | +15.16% | 29 | 2,413 | 2024-01-19 | 70.70 | 0.00 | - | 24 | 197 |
| 10.90 | +1.11 | +11.34% | 2 | 413 | 2024-06-21 | 86.00 | 0.00 | - | 1 | 206 |
| 15.93 | 0.00 | - | 2 | 249 | 2025-01-17 | 74.40 | 0.00 | - | 2 | 38 |
| 23.20 | 0.00 | - | 22 | 28 | 2025-06-20 | 94.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tous droits réservés.
