MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:315.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.08 | +1.41 | +9.61% | 181 | 5,344 | 2023-06-02 | 0.03 | -0.11 | -78.57% | 1,443 | 7,911 |
| 16.99 | +1.36 | +8.70% | 60 | 1,825 | 2023-06-09 | 0.56 | -0.42 | -42.86% | 469 | 1,271 |
| 18.10 | -0.05 | -0.28% | 106 | 19,129 | 2023-06-16 | 1.38 | -0.67 | -32.68% | 463 | 8,818 |
| 18.09 | -0.40 | -2.16% | 11 | 931 | 2023-06-23 | 1.95 | -0.55 | -22.00% | 26 | 877 |
| 20.05 | +1.20 | +6.37% | 17 | 1,933 | 2023-06-30 | 2.65 | -0.50 | -15.87% | 77 | 945 |
| 19.90 | -0.74 | -3.59% | 20 | 18 | 2023-07-07 | 3.13 | -0.44 | -12.32% | 11 | 65 |
| 22.64 | -0.62 | -2.67% | 155 | 7,496 | 2023-07-21 | 4.45 | -0.95 | -17.59% | 186 | 6,046 |
| 27.40 | -0.01 | -0.04% | 23 | 2,470 | 2023-08-18 | 8.08 | -0.97 | -10.72% | 117 | 1,306 |
| 30.30 | 0.00 | - | 12 | 2,117 | 2023-09-15 | 9.85 | -0.63 | -6.01% | 22 | 1,907 |
| 33.85 | -0.10 | -0.29% | 2 | 1,118 | 2023-10-20 | 13.50 | +1.00 | +8.00% | 10 | 437 |
| 37.00 | +0.60 | +1.65% | 25 | 478 | 2023-11-17 | 14.36 | -0.54 | -3.62% | 4 | 281 |
| 36.40 | -5.12 | -12.33% | 2 | 34 | 2023-12-15 | 16.20 | 0.00 | - | 1 | 46 |
| 41.66 | +0.66 | +1.61% | 18 | 2,922 | 2024-01-19 | 17.25 | -0.75 | -4.17% | 4 | 887 |
| 45.06 | -0.13 | -0.29% | 2 | 768 | 2024-03-15 | 20.39 | 0.00 | - | 1 | 35 |
| 51.41 | -1.64 | -3.09% | 1 | 622 | 2024-06-21 | 24.76 | +2.26 | +10.04% | 5 | 319 |
| 62.73 | +0.93 | +1.50% | 1 | 148 | 2024-12-20 | 33.05 | 0.00 | - | 2 | 125 |
| 63.75 | -0.50 | -0.78% | 2 | 2,320 | 2025-01-17 | 30.85 | 0.00 | - | 4 | 1,057 |
| 73.32 | 0.00 | - | 2 | 59 | 2025-06-20 | 36.10 | 0.00 | - | 5 | 30 |
| 78.00 | -1.00 | -1.27% | 5 | 134 | 2025-12-19 | 38.20 | 0.00 | - | 2 | 57 |
© 2023 Yahoo. Tous droits réservés.