MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:315.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
16.08+1.41+9.61%1815,3442023-06-020.03-0.11-78.57%1,4437,911
16.99+1.36+8.70%601,8252023-06-090.56-0.42-42.86%4691,271
18.10-0.05-0.28%10619,1292023-06-161.38-0.67-32.68%4638,818
18.09-0.40-2.16%119312023-06-231.95-0.55-22.00%26877
20.05+1.20+6.37%171,9332023-06-302.65-0.50-15.87%77945
19.90-0.74-3.59%20182023-07-073.13-0.44-12.32%1165
22.64-0.62-2.67%1557,4962023-07-214.45-0.95-17.59%1866,046
27.40-0.01-0.04%232,4702023-08-188.08-0.97-10.72%1171,306
30.300.00-122,1172023-09-159.85-0.63-6.01%221,907
33.85-0.10-0.29%21,1182023-10-2013.50+1.00+8.00%10437
37.00+0.60+1.65%254782023-11-1714.36-0.54-3.62%4281
36.40-5.12-12.33%2342023-12-1516.200.00-146
41.66+0.66+1.61%182,9222024-01-1917.25-0.75-4.17%4887
45.06-0.13-0.29%27682024-03-1520.390.00-135
51.41-1.64-3.09%16222024-06-2124.76+2.26+10.04%5319
62.73+0.93+1.50%11482024-12-2033.050.00-2125
63.75-0.50-0.78%22,3202025-01-1730.850.00-41,057
73.320.00-2592025-06-2036.100.00-530
78.00-1.00-1.27%51342025-12-1938.200.00-257