La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 116,05 +556,98 (+0,94 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.71 | -16.38 | -15.59% | 9 | 526 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 24 | 3,116 |
| - | - | - | - | - | 2024-04-26 | 0.14 | +0.03 | +27.27% | 105 | 473 |
| - | - | - | - | - | 2024-05-03 | 0.25 | +0.13 | +108.33% | 8 | 11 |
| 111.51 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 92.49 | -8.96 | -8.83% | 2 | 180 | 2024-05-17 | 0.49 | +0.06 | +13.95% | 3 | 559 |
| 103.15 | 0.00 | - | 2 | 2,101 | 2024-06-21 | 1.27 | +0.23 | +22.12% | 23 | 4,470 |
| 107.72 | 0.00 | - | 3 | 357 | 2024-07-19 | 1.70 | +0.20 | +13.33% | 5 | 315 |
| 97.15 | -19.79 | -16.92% | 2 | 31 | 2024-08-16 | 2.62 | +0.23 | +9.62% | 2 | 163 |
| 104.17 | 0.00 | - | 3 | 110 | 2024-09-20 | 3.40 | +0.35 | +11.48% | 1 | 1,100 |
| 103.81 | -17.19 | -14.21% | 47 | 40 | 2024-10-18 | 4.00 | +0.70 | +21.21% | 20 | 334 |
| 116.35 | 0.00 | - | 2 | 2 | 2024-11-15 | 5.00 | +0.30 | +6.38% | 44 | 214 |
| 107.05 | -10.95 | -9.28% | 18 | 208 | 2024-12-20 | 6.32 | +1.47 | +30.31% | 4 | 1,822 |
| 106.70 | -5.64 | -5.02% | 3 | 1,305 | 2025-01-17 | 6.78 | +0.58 | +9.35% | 7 | 1,852 |
| 129.80 | 0.00 | - | 10 | 12 | 2025-03-21 | 8.65 | +0.79 | +10.05% | 48 | 480 |
| 117.20 | -3.30 | -2.74% | 3 | 728 | 2025-06-20 | 8.35 | 0.00 | - | 5 | 520 |
| - | - | - | - | - | 2025-09-19 | 10.75 | 0.00 | - | 1 | 6 |
| 128.95 | -1.22 | -0.94% | 1 | 242 | 2025-12-19 | 12.30 | 0.00 | - | 1 | 594 |
| 137.25 | 0.00 | - | 2 | 180 | 2026-01-16 | 11.31 | 0.00 | - | 2 | 238 |
| 150.21 | 0.00 | - | 1 | 19 | 2026-06-18 | 15.95 | 0.00 | - | 1 | 5 |
| 142.25 | 0.00 | - | 9 | 12 | 2026-12-18 | 17.50 | 0.00 | - | 35 | 61 |
