MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
26.25+3.95+17.71%987812023-06-090.09-0.17-65.38%8341,386
26.37+2.27+9.42%21716,3662023-06-160.40-0.37-48.05%1,0057,710
26.87+3.27+13.86%595292023-06-230.71-0.48-40.34%1361,003
27.02+0.63+2.39%103832023-06-301.15-0.65-36.11%2681,210
29.20+2.25+8.35%14272023-07-071.42-0.84-37.17%312302
-----2023-07-141.99+1.99-225
30.35+3.25+11.99%12610,3862023-07-212.45-0.90-26.87%57011,585
33.65+1.65+5.16%298,2462023-08-185.45-1.23-18.41%1511,402
37.50+2.95+8.54%216,0592023-09-157.06-0.99-12.30%731,215
39.75+1.95+5.16%11,6682023-10-209.00-1.10-10.89%56863
43.70+1.70+4.05%2191,0192023-11-1711.35-1.56-12.08%45508
44.30+1.30+3.02%10322023-12-1512.30-1.65-11.83%391,172
48.25+1.55+3.32%2017,2202024-01-1913.60-1.45-9.63%391,955
48.330.00-75372024-03-1516.88-0.82-4.63%61364
60.00+2.65+4.62%141,2722024-06-2120.00-2.02-9.17%2975
69.42+1.52+2.24%2742024-12-2031.750.00-4144
69.84+1.46+2.14%181,1332025-01-1728.430.00-5357
78.50+3.21+4.26%12262025-06-2035.900.00-191
84.34+2.28+2.78%52922025-12-1936.720.00-1244