MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:310.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | +3.95 | +17.71% | 98 | 781 | 2023-06-09 | 0.09 | -0.17 | -65.38% | 834 | 1,386 |
| 26.37 | +2.27 | +9.42% | 217 | 16,366 | 2023-06-16 | 0.40 | -0.37 | -48.05% | 1,005 | 7,710 |
| 26.87 | +3.27 | +13.86% | 59 | 529 | 2023-06-23 | 0.71 | -0.48 | -40.34% | 136 | 1,003 |
| 27.02 | +0.63 | +2.39% | 10 | 383 | 2023-06-30 | 1.15 | -0.65 | -36.11% | 268 | 1,210 |
| 29.20 | +2.25 | +8.35% | 14 | 27 | 2023-07-07 | 1.42 | -0.84 | -37.17% | 312 | 302 |
| - | - | - | - | - | 2023-07-14 | 1.99 | +1.99 | - | 22 | 5 |
| 30.35 | +3.25 | +11.99% | 126 | 10,386 | 2023-07-21 | 2.45 | -0.90 | -26.87% | 570 | 11,585 |
| 33.65 | +1.65 | +5.16% | 29 | 8,246 | 2023-08-18 | 5.45 | -1.23 | -18.41% | 151 | 1,402 |
| 37.50 | +2.95 | +8.54% | 21 | 6,059 | 2023-09-15 | 7.06 | -0.99 | -12.30% | 73 | 1,215 |
| 39.75 | +1.95 | +5.16% | 1 | 1,668 | 2023-10-20 | 9.00 | -1.10 | -10.89% | 56 | 863 |
| 43.70 | +1.70 | +4.05% | 219 | 1,019 | 2023-11-17 | 11.35 | -1.56 | -12.08% | 45 | 508 |
| 44.30 | +1.30 | +3.02% | 10 | 32 | 2023-12-15 | 12.30 | -1.65 | -11.83% | 39 | 1,172 |
| 48.25 | +1.55 | +3.32% | 201 | 7,220 | 2024-01-19 | 13.60 | -1.45 | -9.63% | 39 | 1,955 |
| 48.33 | 0.00 | - | 7 | 537 | 2024-03-15 | 16.88 | -0.82 | -4.63% | 61 | 364 |
| 60.00 | +2.65 | +4.62% | 14 | 1,272 | 2024-06-21 | 20.00 | -2.02 | -9.17% | 2 | 975 |
| 69.42 | +1.52 | +2.24% | 2 | 74 | 2024-12-20 | 31.75 | 0.00 | - | 4 | 144 |
| 69.84 | +1.46 | +2.14% | 18 | 1,133 | 2025-01-17 | 28.43 | 0.00 | - | 5 | 357 |
| 78.50 | +3.21 | +4.26% | 1 | 226 | 2025-06-20 | 35.90 | 0.00 | - | 1 | 91 |
| 84.34 | +2.28 | +2.78% | 5 | 292 | 2025-12-19 | 36.72 | 0.00 | - | 1 | 244 |
© 2023 Yahoo. Tous droits réservés.