La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 705,56 -41,28 (-0,21 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 465 | 2022-09-30 | 68.95 | 0.00 | - | 3 | 6 |
| 0.03 | 0.00 | - | 10 | 200 | 2022-10-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 470 | 2022-10-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 162 | 5,190 | 2022-10-21 | 72.15 | +3.80 | +5.56% | 1 | 64 |
| 0.18 | +0.02 | +12.50% | 4 | 110 | 2022-10-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 5,734 | 2022-11-18 | 69.21 | 0.00 | - | 1 | 185 |
| 0.70 | -0.08 | -10.26% | 17 | 3,411 | 2022-12-16 | 71.08 | +1.95 | +2.82% | 1 | 1,204 |
| 1.25 | -0.23 | -15.54% | 186 | 10,823 | 2023-01-20 | 74.30 | +6.60 | +9.75% | 44 | 2,016 |
| 1.90 | -0.32 | -14.41% | 9 | 362 | 2023-02-17 | 72.55 | +5.83 | +8.74% | 1 | 39 |
| 2.80 | -0.40 | -12.50% | 44 | 2,158 | 2023-03-17 | 70.30 | 0.00 | - | 2 | 1,746 |
| 3.75 | -0.15 | -3.85% | 97 | 237 | 2023-04-21 | 67.89 | 0.00 | - | 36 | 29 |
| 5.55 | -0.30 | -5.13% | 28 | 4,636 | 2023-06-16 | 73.48 | +0.68 | +0.93% | 3 | 667 |
| 8.96 | -0.09 | -0.99% | 10 | 489 | 2023-09-15 | 74.38 | +2.23 | +3.09% | 4 | 115 |
| 13.15 | -1.15 | -8.04% | 48 | 3,375 | 2024-01-19 | 77.62 | +3.37 | +4.54% | 18 | 1,199 |
| 18.00 | -2.65 | -12.83% | 342 | 450 | 2024-06-21 | 73.23 | 0.00 | - | 10 | 130 |
| 23.07 | -0.98 | -4.07% | 13 | 543 | 2025-01-17 | 78.35 | +3.69 | +4.94% | 55 | 159 |
© 2022 Yahoo. Tous droits réservés.
