MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:305.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.18 | -1.24 | -4.36% | 47 | 498 | 2023-06-02 | 0.05 | -0.06 | -54.55% | 945 | 5,027 |
| 26.78 | -2.21 | -7.62% | 38 | 537 | 2023-06-09 | 0.37 | -0.13 | -26.00% | 632 | 899 |
| 28.23 | -1.68 | -5.62% | 146 | 12,464 | 2023-06-16 | 0.91 | -0.17 | -15.74% | 827 | 13,071 |
| 28.83 | -0.51 | -1.74% | 2 | 181 | 2023-06-23 | 1.16 | -0.31 | -21.09% | 42 | 698 |
| 29.50 | -1.00 | -3.28% | 9 | 144 | 2023-06-30 | 1.78 | -0.14 | -7.29% | 64 | 612 |
| 31.00 | -0.40 | -1.27% | 3 | 5 | 2023-07-07 | 1.99 | -0.39 | -16.39% | 188 | 51 |
| 32.02 | -1.63 | -4.84% | 90 | 4,948 | 2023-07-21 | 3.25 | -0.25 | -7.14% | 1,858 | 4,830 |
| 36.47 | -1.14 | -3.03% | 389 | 4,752 | 2023-08-18 | 6.03 | -0.37 | -5.78% | 397 | 1,721 |
| 39.55 | +0.65 | +1.67% | 16 | 2,568 | 2023-09-15 | 7.75 | -0.25 | -3.12% | 54 | 1,715 |
| 41.35 | -2.30 | -5.27% | 11 | 1,113 | 2023-10-20 | 9.45 | -0.45 | -4.55% | 30 | 332 |
| 47.65 | +1.72 | +3.74% | 3 | 1,012 | 2023-11-17 | 11.95 | -0.07 | -0.58% | 75 | 478 |
| 43.25 | 0.00 | - | 1 | 20 | 2023-12-15 | 12.73 | -2.66 | -17.28% | 1 | 27 |
| 49.67 | -1.68 | -3.27% | 38 | 7,168 | 2024-01-19 | 14.00 | -0.55 | -3.78% | 46 | 1,508 |
| 55.00 | -0.84 | -1.50% | 3 | 328 | 2024-03-15 | 17.17 | 0.00 | - | 231 | 265 |
| 62.00 | +0.38 | +0.62% | 5 | 1,101 | 2024-06-21 | 20.35 | -0.72 | -3.42% | 5 | 410 |
| 58.25 | 0.00 | - | 2 | 62 | 2024-12-20 | 25.55 | -0.35 | -1.35% | 57 | 18 |
| 72.30 | -0.78 | -1.07% | 1 | 669 | 2025-01-17 | 27.95 | 0.00 | - | 1 | 805 |
| 79.71 | 0.00 | - | 15 | 575 | 2025-06-20 | 30.47 | -3.85 | -11.22% | 1 | 87 |
| 85.00 | 0.00 | - | 2 | 220 | 2025-12-19 | 33.80 | +0.20 | +0.60% | 1 | 55 |
© 2023 Yahoo. Tous droits réservés.