La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 675,56 -85,29 (-0,43 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:305.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 421 | 411 | 2022-09-30 | 64.00 | 0.00 | - | 4 | 3 |
| 0.04 | 0.00 | - | 281 | 644 | 2022-10-07 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 56 | 240 | 2022-10-14 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 137 | 4,759 | 2022-10-21 | 65.20 | 0.00 | - | 26 | 116 |
| 0.27 | +0.05 | +22.73% | 16 | 71 | 2022-10-28 | - | - | - | - | - |
| 0.46 | -0.08 | -14.81% | 101 | 3,949 | 2022-11-18 | 69.50 | +7.36 | +11.84% | 2 | 85 |
| 1.58 | -0.28 | -15.05% | 55 | 3,951 | 2023-01-20 | 67.60 | +1.85 | +2.81% | 4 | 2,991 |
| 2.42 | -0.10 | -3.97% | 29 | 808 | 2023-02-17 | 63.38 | 0.00 | - | 4 | 90 |
| 3.10 | -0.65 | -17.33% | 48 | 1,867 | 2023-03-17 | 66.67 | +1.08 | +1.65% | 1 | 691 |
| 4.13 | -0.92 | -18.22% | 120 | 133 | 2023-04-21 | 64.06 | 0.00 | - | 1 | 10 |
| 6.85 | +0.15 | +2.24% | 43 | 2,756 | 2023-06-16 | 70.00 | +2.35 | +3.47% | 1 | 698 |
| 9.60 | -0.38 | -3.81% | 1 | 91 | 2023-09-15 | 68.95 | +4.73 | +7.37% | 1 | 6 |
| 13.84 | -1.48 | -9.66% | 17 | 2,028 | 2024-01-19 | 73.49 | +4.89 | +7.13% | 6 | 261 |
| 19.23 | -0.93 | -4.61% | 586 | 548 | 2024-06-21 | 71.25 | +0.78 | +1.11% | 67 | 265 |
| 24.75 | -1.75 | -6.60% | 3 | 13 | 2025-01-17 | 72.77 | 0.00 | - | - | 22 |
© 2022 Yahoo. Tous droits réservés.
