MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:305.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
27.18-1.24-4.36%474982023-06-020.05-0.06-54.55%9455,027
26.78-2.21-7.62%385372023-06-090.37-0.13-26.00%632899
28.23-1.68-5.62%14612,4642023-06-160.91-0.17-15.74%82713,071
28.83-0.51-1.74%21812023-06-231.16-0.31-21.09%42698
29.50-1.00-3.28%91442023-06-301.78-0.14-7.29%64612
31.00-0.40-1.27%352023-07-071.99-0.39-16.39%18851
32.02-1.63-4.84%904,9482023-07-213.25-0.25-7.14%1,8584,830
36.47-1.14-3.03%3894,7522023-08-186.03-0.37-5.78%3971,721
39.55+0.65+1.67%162,5682023-09-157.75-0.25-3.12%541,715
41.35-2.30-5.27%111,1132023-10-209.45-0.45-4.55%30332
47.65+1.72+3.74%31,0122023-11-1711.95-0.07-0.58%75478
43.250.00-1202023-12-1512.73-2.66-17.28%127
49.67-1.68-3.27%387,1682024-01-1914.00-0.55-3.78%461,508
55.00-0.84-1.50%33282024-03-1517.170.00-231265
62.00+0.38+0.62%51,1012024-06-2120.35-0.72-3.42%5410
58.250.00-2622024-12-2025.55-0.35-1.35%5718
72.30-0.78-1.07%16692025-01-1727.950.00-1805
79.710.00-155752025-06-2030.47-3.85-11.22%187
85.000.00-22202025-12-1933.80+0.20+0.60%155