La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 700,77 -40,83 (-0,21 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:295.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 65 | 1,316 | 2022-09-30 | 54.45 | 0.00 | - | 3 | 20 |
| 0.05 | -0.02 | -28.57% | 307 | 459 | 2022-10-07 | 55.27 | +7.02 | +14.55% | 1 | 3 |
| 0.10 | -0.03 | -23.08% | 15 | 373 | 2022-10-14 | 56.70 | +1.60 | +2.90% | 1 | 0 |
| 0.17 | -0.02 | -10.53% | 36 | 10,336 | 2022-10-21 | 55.16 | 0.00 | - | 2 | 95 |
| 0.33 | -0.02 | -5.71% | 21 | 65 | 2022-10-28 | 51.70 | 0.00 | - | 4 | 7 |
| 0.72 | -0.08 | -10.00% | 964 | 8,850 | 2022-11-18 | 59.25 | +5.85 | +10.96% | 2 | 1,166 |
| 1.29 | -0.13 | -9.15% | 11 | 4,707 | 2022-12-16 | 55.82 | 0.00 | - | 1 | 564 |
| 2.31 | -0.35 | -13.16% | 205 | 4,195 | 2023-01-20 | 56.10 | 0.00 | - | 50 | 2,734 |
| 3.45 | -0.30 | -8.00% | 92 | 770 | 2023-02-17 | 55.58 | 0.00 | - | 1 | 126 |
| 4.35 | -0.39 | -8.23% | 32 | 2,058 | 2023-03-17 | 55.51 | 0.00 | - | 2 | 1,130 |
| 6.00 | -0.15 | -2.44% | 61 | 176 | 2023-04-21 | 58.95 | +1.23 | +2.13% | 50 | 38 |
| 8.73 | +0.03 | +0.34% | 2 | 1,404 | 2023-06-16 | 61.99 | +2.69 | +4.54% | 18 | 1,664 |
| 11.32 | -2.18 | -16.15% | 2 | 968 | 2023-09-15 | 60.98 | +0.81 | +1.35% | 2 | 114 |
| 16.50 | -0.94 | -5.39% | 31 | 1,277 | 2024-01-19 | 63.67 | +1.81 | +2.93% | 74 | 1,852 |
| 21.64 | -1.48 | -6.40% | 92 | 747 | 2024-06-21 | 67.39 | +2.91 | +4.51% | 94 | 66 |
| 28.50 | 0.00 | - | 1 | 4 | 2025-01-17 | 65.00 | 0.00 | - | 4 | 21 |
© 2022 Yahoo. Tous droits réservés.
