MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:295.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | +6.71 | +22.15% | 7 | 963 | 2023-06-02 | 0.07 | -0.06 | -46.15% | 495 | 3,102 |
| 38.02 | +6.44 | +20.39% | 7 | 137 | 2023-06-09 | 0.28 | -0.19 | -40.43% | 236 | 764 |
| 39.73 | +6.03 | +17.89% | 68 | 8,397 | 2023-06-16 | 0.61 | -0.29 | -32.22% | 2,635 | 9,575 |
| 39.84 | +7.07 | +21.57% | 13 | 151 | 2023-06-23 | 0.91 | -0.28 | -23.53% | 139 | 524 |
| 28.75 | 0.00 | - | 5 | 37 | 2023-06-30 | 1.23 | -0.46 | -27.22% | 225 | 1,150 |
| 42.55 | +6.15 | +16.90% | 998 | 4,032 | 2023-07-21 | 2.38 | -0.67 | -21.97% | 632 | 22,058 |
| 46.24 | +5.91 | +14.65% | 6 | 1,863 | 2023-08-18 | 4.70 | -0.90 | -16.07% | 219 | 1,451 |
| 47.93 | +5.75 | +13.63% | 15 | 2,225 | 2023-09-15 | 6.10 | -0.95 | -13.48% | 103 | 1,586 |
| 50.94 | +6.30 | +14.11% | 6 | 737 | 2023-10-20 | 7.75 | -1.21 | -13.50% | 49 | 955 |
| 54.25 | +5.19 | +10.58% | 3 | 664 | 2023-11-17 | 9.80 | -1.25 | -11.31% | 13 | 578 |
| - | - | - | - | - | 2023-12-15 | 11.01 | -1.69 | -13.31% | 5 | 16 |
| 58.63 | +5.13 | +9.59% | 72 | 4,683 | 2024-01-19 | 12.15 | -1.15 | -8.65% | 54 | 2,356 |
| 62.70 | +14.87 | +31.09% | 8 | 367 | 2024-03-15 | 14.68 | -1.89 | -11.41% | 1 | 159 |
| 68.85 | +4.85 | +7.58% | 59 | 1,122 | 2024-06-21 | 18.04 | -3.66 | -16.87% | 12 | 405 |
| 58.28 | 0.00 | - | 1 | 88 | 2024-12-20 | 24.40 | 0.00 | - | 1 | 41 |
| 66.81 | 0.00 | - | 101 | 502 | 2025-01-17 | 23.40 | -4.35 | -15.68% | 104 | 856 |
| 84.10 | +12.50 | +17.46% | 2 | 53 | 2025-06-20 | 29.63 | 0.00 | - | 3 | 3 |
| 93.10 | +3.80 | +4.26% | 3 | 157 | 2025-12-19 | 34.50 | 0.00 | - | 232 | 314 |
© 2023 Yahoo. Tous droits réservés.