Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220812C00282500 | 2022-08-11 3:59PM EDT | 2022-08-12 | 5.09 | 4.60 | 5.30 | -1.81 | -26.23% | 816 | 4,210 | 40.19% |
MSFT220819C00282500 | 2022-08-11 3:59PM EDT | 2022-08-19 | 6.45 | 6.45 | 6.90 | -1.95 | -23.21% | 1,049 | 4,694 | 25.35% |
MSFT220826C00282500 | 2022-08-11 3:50PM EDT | 2022-08-26 | 8.05 | 7.80 | 8.90 | -1.80 | -18.27% | 115 | 270 | 27.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220812P00282500 | 2022-08-11 3:59PM EDT | 2022-08-12 | 0.32 | 0.27 | 0.43 | -0.08 | -20.00% | 6,722 | 3,279 | 31.79% |
MSFT220819P00282500 | 2022-08-11 3:58PM EDT | 2022-08-19 | 2.37 | 2.15 | 2.37 | +0.34 | +16.75% | 2,506 | 2,309 | 25.29% |
MSFT220826P00282500 | 2022-08-11 3:54PM EDT | 2022-08-26 | 3.70 | 3.60 | 4.00 | +0.40 | +12.12% | 142 | 151 | 26.01% |