Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 97 | 0 | 2023-02-03 | 35.45 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 42 | 0 | 2023-02-10 | 37.24 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 62 | 0 | 2023-02-17 | 37.30 | 0.00 | - | 25 | 0 |
0.12 | 0.00 | - | 128 | 0 | 2023-02-24 | 38.90 | 0.00 | - | 2 | 0 |
0.22 | 0.00 | - | 58 | 0 | 2023-03-03 | 42.60 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 5 | 0 | 2023-03-10 | 35.01 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 581 | 0 | 2023-03-17 | 37.00 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | 501 | 0 | 2023-04-21 | 33.38 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 414 | 0 | 2023-06-16 | 38.22 | 0.00 | - | 6 | 0 |
5.10 | 0.00 | - | 65 | 0 | 2023-07-21 | 33.72 | 0.00 | - | 2 | 0 |
6.70 | 0.00 | - | 4 | 0 | 2023-08-18 | 40.55 | 0.00 | - | 4 | 0 |
8.00 | 0.00 | - | 25 | 0 | 2023-09-15 | 35.53 | 0.00 | - | 82 | 0 |
13.07 | 0.00 | - | 25 | 0 | 2024-01-19 | 38.05 | 0.00 | - | 28 | 0 |
22.25 | 0.00 | - | 21 | 0 | 2024-06-21 | 44.45 | 0.00 | - | 2 | 0 |
29.29 | 0.00 | - | 21 | 0 | 2025-01-17 | 55.60 | 0.00 | - | 22 | 0 |
32.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 50.26 | 0.00 | - | 4 | 0 |