La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 698,08 -80,75 (-0,41 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 148 | 4,439 | 2022-09-30 | 42.10 | +3.15 | +8.09% | 7 | 469 |
| 0.12 | -0.03 | -20.00% | 94 | 815 | 2022-10-07 | 43.45 | +4.10 | +10.42% | 21 | 78 |
| 0.25 | -0.02 | -7.41% | 40 | 701 | 2022-10-14 | 37.40 | 0.00 | - | 1 | 296 |
| 0.38 | -0.12 | -24.00% | 945 | 12,840 | 2022-10-21 | 42.85 | +5.90 | +15.97% | 510 | 12,061 |
| 0.78 | -0.22 | -22.00% | 343 | 697 | 2022-10-28 | 40.15 | +0.15 | +0.38% | 10 | 19 |
| 1.62 | -0.15 | -8.47% | 625 | 9,493 | 2022-11-18 | 43.51 | +4.66 | +11.99% | 38 | 2,673 |
| 2.73 | -0.77 | -22.00% | 237 | 3,169 | 2022-12-16 | 44.50 | +2.45 | +5.83% | 62 | 1,552 |
| 4.30 | -0.60 | -12.24% | 635 | 10,229 | 2023-01-20 | 45.60 | +3.65 | +8.70% | 64 | 5,071 |
| 5.95 | -0.28 | -4.49% | 34 | 550 | 2023-02-17 | 44.00 | 0.00 | - | 2 | 442 |
| 7.20 | -1.31 | -15.39% | 170 | 2,576 | 2023-03-17 | 46.01 | +2.26 | +5.17% | 11 | 2,115 |
| 8.60 | -1.78 | -17.15% | 70 | 205 | 2023-04-21 | 44.55 | 0.00 | - | 19 | 186 |
| 11.80 | -0.80 | -6.35% | 37 | 3,107 | 2023-06-16 | 48.27 | +3.32 | +7.39% | 1 | 3,990 |
| 17.70 | 0.00 | - | 77 | 669 | 2023-09-15 | 51.00 | +1.59 | +3.22% | 4 | 1,237 |
| 21.25 | -1.71 | -7.45% | 34 | 3,077 | 2024-01-19 | 55.20 | +5.45 | +10.95% | 24 | 5,019 |
| 27.49 | -1.30 | -4.52% | 91 | 1,115 | 2024-06-21 | 56.60 | +2.87 | +5.34% | 144 | 1,489 |
| 32.30 | -2.70 | -7.71% | 23 | 98 | 2025-01-17 | 54.00 | 0.00 | - | 1 | 8 |
© 2022 Yahoo. Tous droits réservés.
