MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
52.60-0.47-0.89%52072023-06-020.01-0.02-66.67%1,2172,036
52.40+2.20+4.38%5332023-06-090.08-0.05-38.46%264766
52.57-0.58-1.09%1218,1432023-06-160.25-0.05-16.67%27616,418
44.610.00-2612023-06-230.37-0.05-11.90%6502
54.00+16.14+42.63%1442023-06-300.51-0.11-17.74%41391
47.990.00--12023-07-071.000.00--8
55.17-0.26-0.47%302,9582023-07-211.20-0.13-9.77%1,1647,926
57.00-0.80-1.38%301,1602023-08-182.79-0.21-7.00%553,220
60.900.00-197,5172023-09-153.71-0.39-9.51%5793,481
62.860.00-21,5532023-10-205.03-0.37-6.85%531,058
65.350.00-43062023-11-176.84-1.06-13.42%41,187
66.550.00-68702023-12-157.55-0.39-4.91%1153
68.48-1.12-1.61%2865,7072024-01-198.58-0.40-4.45%715,957
72.65-1.49-2.01%901512024-03-158.90-2.20-19.82%100385
78.70-1.05-1.32%142,7982024-06-2113.92-1.43-9.32%12,064
88.180.00-51592024-12-2018.40-0.60-3.16%4166
88.50+1.54+1.77%309422025-01-1719.27-0.30-1.53%41,952
94.10-2.06-2.14%61582025-06-2024.100.00-1168
95.900.00-56792025-12-1926.20+0.20+0.77%1222