La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 701,63 -38,26 (-0,19 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 1,558 | 3,973 | 2022-09-30 | 32.05 | +2.20 | +7.37% | 93 | 386 |
| 0.22 | -0.09 | -29.03% | 798 | 1,350 | 2022-10-07 | 32.10 | +3.21 | +11.11% | 242 | 222 |
| 0.46 | -0.15 | -24.59% | 213 | 1,544 | 2022-10-14 | 34.16 | +8.15 | +31.33% | 183 | 457 |
| 0.77 | -0.20 | -20.62% | 6,205 | 15,493 | 2022-10-21 | 33.66 | +5.34 | +18.86% | 70 | 5,726 |
| 1.55 | -0.20 | -11.43% | 4,131 | 398 | 2022-10-28 | 31.55 | +0.56 | +1.81% | 1 | 120 |
| 2.85 | -0.35 | -10.94% | 1,645 | 4,597 | 2022-11-18 | 34.70 | +3.10 | +9.81% | 41 | 3,279 |
| 4.40 | -1.05 | -19.27% | 288 | 4,758 | 2022-12-16 | 35.45 | +4.00 | +12.72% | 25 | 2,058 |
| 6.29 | -1.06 | -14.42% | 193 | 12,133 | 2023-01-20 | 37.39 | +4.54 | +13.82% | 89 | 8,256 |
| 8.05 | -1.45 | -15.26% | 29 | 467 | 2023-02-17 | 40.09 | +4.87 | +13.83% | 3 | 822 |
| 9.70 | -1.50 | -13.39% | 53 | 2,507 | 2023-03-17 | 40.00 | +6.50 | +19.40% | 26 | 3,251 |
| 11.82 | -1.48 | -11.13% | 53 | 214 | 2023-04-21 | 35.00 | 0.00 | - | 10 | 293 |
| 14.75 | -1.80 | -10.88% | 202 | 1,465 | 2023-06-16 | 43.53 | +3.78 | +9.51% | 14 | 3,805 |
| 18.95 | -1.50 | -7.33% | 15 | 706 | 2023-09-15 | 44.68 | +5.17 | +13.09% | 28 | 958 |
| 24.00 | -1.31 | -5.18% | 8 | 2,175 | 2024-01-19 | 47.07 | +1.82 | +4.02% | 11 | 2,636 |
| 30.45 | -2.58 | -7.81% | 53 | 790 | 2024-06-21 | 51.60 | +5.88 | +12.86% | 227 | 426 |
| 36.90 | -4.35 | -10.55% | 5 | 92 | 2025-01-17 | 52.00 | +2.61 | +5.28% | 6 | 16 |
© 2022 Yahoo. Tous droits réservés.
