La bourse ferme dans 5 h 44 min
CAC 40
8 050,19 -41,67 (-0,51 %) Euro Stoxx 50
4 969,29 -20,59 (-0,41 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0732 +0,0031 (+0,29 %) Gold future
2 337,60 -0,80 (-0,03 %) Bitcoin EUR
59 572,95 -2 284,84 (-3,69 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:270.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 5 | 0 |
| 137.98 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1,523 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 94 | 0 |
| 132.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 3 | 0 |
| 134.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 8 | 0 |
| 160.15 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.95 | 0.00 | - | 43 | 0 |
| 148.61 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.26 | 0.00 | - | 71 | 0 |
| 151.37 | 0.00 | - | 4 | 4 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 0 |
| 163.65 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.30 | 0.00 | - | 62 | 0 |
| 140.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 43 | 0 |
| 166.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.15 | 0.00 | - | 25 | 0 |
| 168.95 | 0.00 | - | 60 | 0 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 0 |
| 159.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.32 | 0.00 | - | 1 | 0 |
| 168.87 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.05 | 0.00 | - | 1 | 0 |
| 161.63 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.40 | 0.00 | - | 2 | 0 |
| 167.43 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.96 | 0.00 | - | 1 | 0 |
