Options d’achat
10 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.46 | 0.00 | - | 36,297 | 0 | 2023-02-10 | 4.75 | 0.00 | - | 30,273 | 0 |
3.92 | 0.00 | - | 15,448 | 0 | 2023-02-17 | 7.40 | 0.00 | - | 4,791 | 0 |
4.99 | 0.00 | - | 1,861 | 0 | 2023-02-24 | 8.00 | 0.00 | - | 823 | 0 |
6.11 | 0.00 | - | 2,088 | 0 | 2023-03-03 | 9.13 | 0.00 | - | 361 | 0 |
7.45 | 0.00 | - | 485 | 0 | 2023-03-10 | 9.90 | 0.00 | - | 531 | 0 |
8.20 | 0.00 | - | 4,278 | 0 | 2023-03-17 | 10.90 | 0.00 | - | 2,670 | 0 |
9.09 | 0.00 | - | 205 | 0 | 2023-03-24 | 11.69 | 0.00 | - | 123 | 0 |
12.32 | 0.00 | - | 1,706 | 0 | 2023-04-21 | 13.95 | 0.00 | - | 435 | 0 |
15.70 | 0.00 | - | 959 | 0 | 2023-05-19 | 16.45 | 0.00 | - | 440 | 0 |
18.00 | 0.00 | - | 661 | 0 | 2023-06-16 | 18.10 | 0.00 | - | 353 | 0 |
20.40 | 0.00 | - | 204 | 0 | 2023-07-21 | 18.70 | 0.00 | - | 75 | 0 |
23.30 | 0.00 | - | 141 | 0 | 2023-08-18 | 20.45 | 0.00 | - | 31 | 0 |
25.15 | 0.00 | - | 1,199 | 0 | 2023-09-15 | 20.58 | 0.00 | - | 13 | 0 |
32.40 | 0.00 | - | 215 | 0 | 2024-01-19 | 25.70 | 0.00 | - | 52 | 0 |
39.34 | 0.00 | - | 127 | 0 | 2024-06-21 | 29.72 | 0.00 | - | 21 | 0 |
49.52 | 0.00 | - | 26 | 0 | 2025-01-17 | 33.20 | 0.00 | - | 4 | 0 |
52.50 | 0.00 | - | 77 | 0 | 2025-06-20 | 35.00 | 0.00 | - | 3 | 0 |