La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
237,92-3,06 (-1,27 %)
À la clôture : 04:00PM EDT
238,08 +0,16 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achat
30 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.05-0.07-58.33%1,5583,9732022-09-3032.05+2.20+7.37%93386
0.22-0.09-29.03%7981,3502022-10-0732.10+3.21+11.11%242222
0.46-0.15-24.59%2131,5442022-10-1434.16+8.15+31.33%183457
0.77-0.20-20.62%6,20515,4932022-10-2133.66+5.34+18.86%705,726
1.55-0.20-11.43%4,1313982022-10-2831.55+0.56+1.81%1120
2.85-0.35-10.94%1,6454,5972022-11-1834.70+3.10+9.81%413,279
4.40-1.05-19.27%2884,7582022-12-1635.45+4.00+12.72%252,058
6.29-1.06-14.42%19312,1332023-01-2037.39+4.54+13.82%898,256
8.05-1.45-15.26%294672023-02-1740.09+4.87+13.83%3822
9.70-1.50-13.39%532,5072023-03-1740.00+6.50+19.40%263,251
11.82-1.48-11.13%532142023-04-2135.000.00-10293
14.75-1.80-10.88%2021,4652023-06-1643.53+3.78+9.51%143,805
18.95-1.50-7.33%157062023-09-1544.68+5.17+13.09%28958
24.00-1.31-5.18%82,1752024-01-1947.07+1.82+4.02%112,636
30.45-2.58-7.81%537902024-06-2151.60+5.88+12.86%227426
36.90-4.35-10.55%5922025-01-1752.00+2.61+5.28%616