Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220812C00262500 | 2022-08-09 3:59PM EDT | 2022-08-12 | 19.75 | 19.35 | 20.60 | +1.65 | +9.12% | 15 | 534 | 64.16% |
MSFT220819C00262500 | 2022-08-09 2:20PM EDT | 2022-08-19 | 20.25 | 19.10 | 20.90 | +2.00 | +10.96% | 16 | 1,509 | 38.53% |
MSFT220826C00262500 | 2022-08-08 10:08AM EDT | 2022-08-26 | 23.69 | 19.00 | 22.10 | 0.00 | - | 2 | 2 | 38.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220812P00262500 | 2022-08-09 3:59PM EDT | 2022-08-12 | 0.13 | 0.13 | 0.15 | -0.08 | -38.10% | 622 | 1,745 | 44.24% |
MSFT220819P00262500 | 2022-08-09 3:56PM EDT | 2022-08-19 | 0.80 | 0.76 | 0.82 | -0.12 | -13.04% | 2,774 | 2,818 | 35.38% |
MSFT220826P00262500 | 2022-08-09 3:56PM EDT | 2022-08-26 | 1.52 | 1.37 | 1.56 | -0.14 | -8.43% | 89 | 59 | 33.07% |