MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:260.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.89 | 0.00 | - | 3 | 27 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 881 |
| 69.80 | 0.00 | - | 2 | 3 | 2023-06-09 | 0.03 | 0.00 | - | 4 | 374 |
| 71.19 | 0.00 | - | 47 | 8,095 | 2023-06-16 | 0.08 | 0.00 | - | 267 | 11,160 |
| 73.30 | 0.00 | - | 2 | 59 | 2023-06-23 | 0.13 | 0.00 | - | 44 | 670 |
| 59.80 | 0.00 | - | 3 | 9 | 2023-06-30 | 0.20 | 0.00 | - | 16 | 479 |
| 74.20 | 0.00 | - | 3 | 7 | 2023-07-07 | 0.33 | 0.00 | - | 11 | 16 |
| 73.03 | 0.00 | - | 13 | 2,789 | 2023-07-21 | 0.53 | 0.00 | - | 35 | 7,375 |
| 74.66 | 0.00 | - | 30 | 1,791 | 2023-08-18 | 1.61 | 0.00 | - | 5 | 1,550 |
| 75.45 | 0.00 | - | 26 | 3,225 | 2023-09-15 | 2.18 | 0.00 | - | 49 | 5,027 |
| 82.95 | 0.00 | - | 1 | 236 | 2023-10-20 | 3.10 | 0.00 | - | 414 | 1,726 |
| 83.70 | 0.00 | - | 7 | 127 | 2023-11-17 | 4.40 | 0.00 | - | 2 | 1,558 |
| 83.52 | 0.00 | - | 4 | 10 | 2023-12-15 | 5.02 | 0.00 | - | 3 | 85 |
| 84.15 | 0.00 | - | 10 | 3,467 | 2024-01-19 | 5.95 | 0.00 | - | 26 | 6,756 |
| 86.10 | 0.00 | - | 200 | 210 | 2024-03-15 | 7.60 | 0.00 | - | 4 | 4,590 |
| 93.80 | 0.00 | - | 1 | 823 | 2024-06-21 | 10.25 | 0.00 | - | 142 | 1,702 |
| 101.85 | 0.00 | - | 1 | 293 | 2024-12-20 | 14.35 | 0.00 | - | 6 | 158 |
| 101.05 | 0.00 | - | 1 | 2,019 | 2025-01-17 | 14.65 | 0.00 | - | 1 | 1,687 |
| 108.27 | 0.00 | - | 3 | 276 | 2025-06-20 | 20.85 | 0.00 | - | 10 | 166 |
| 112.25 | 0.00 | - | 1 | 144 | 2025-12-19 | 21.10 | 0.00 | - | 2 | 102 |
© 2023 Yahoo. Tous droits réservés.