MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
72.890.00-3272023-06-020.010.00-1881
69.800.00-232023-06-090.030.00-4374
71.190.00-478,0952023-06-160.080.00-26711,160
73.300.00-2592023-06-230.130.00-44670
59.800.00-392023-06-300.200.00-16479
74.200.00-372023-07-070.330.00-1116
73.030.00-132,7892023-07-210.530.00-357,375
74.660.00-301,7912023-08-181.610.00-51,550
75.450.00-263,2252023-09-152.180.00-495,027
82.950.00-12362023-10-203.100.00-4141,726
83.700.00-71272023-11-174.400.00-21,558
83.520.00-4102023-12-155.020.00-385
84.150.00-103,4672024-01-195.950.00-266,756
86.100.00-2002102024-03-157.600.00-44,590
93.800.00-18232024-06-2110.250.00-1421,702
101.850.00-12932024-12-2014.350.00-6158
101.050.00-12,0192025-01-1714.650.00-11,687
108.270.00-32762025-06-2020.850.00-10166
112.250.00-11442025-12-1921.100.00-2102