Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
7.35 | 0.00 | - | 1,856 | 0 | 2023-02-10 | 0.62 | 0.00 | - | 16,985 | 0 |
9.50 | 0.00 | - | 3,510 | 0 | 2023-02-17 | 2.87 | 0.00 | - | 5,633 | 0 |
10.46 | 0.00 | - | 335 | 0 | 2023-02-24 | 3.78 | 0.00 | - | 959 | 0 |
12.03 | 0.00 | - | 393 | 0 | 2023-03-03 | 4.74 | 0.00 | - | 854 | 0 |
12.68 | 0.00 | - | 81 | 0 | 2023-03-10 | 5.50 | 0.00 | - | 503 | 0 |
13.80 | 0.00 | - | 2,961 | 0 | 2023-03-17 | 6.55 | 0.00 | - | 2,863 | 0 |
15.40 | 0.00 | - | 80 | 0 | 2023-03-24 | 7.45 | 0.00 | - | 205 | 0 |
18.32 | 0.00 | - | 422 | 0 | 2023-04-21 | 9.55 | 0.00 | - | 1,057 | 0 |
21.20 | 0.00 | - | 110 | 0 | 2023-05-19 | 11.99 | 0.00 | - | 75 | 0 |
23.80 | 0.00 | - | 3,347 | 0 | 2023-06-16 | 13.65 | 0.00 | - | 975 | 0 |
27.04 | 0.00 | - | 35 | 0 | 2023-07-21 | 15.00 | 0.00 | - | 484 | 0 |
28.15 | 0.00 | - | 49 | 0 | 2023-08-18 | 16.70 | 0.00 | - | 50 | 0 |
29.90 | 0.00 | - | 53 | 0 | 2023-09-15 | 15.78 | 0.00 | - | 13 | 0 |
37.85 | 0.00 | - | 93 | 0 | 2024-01-19 | 21.57 | 0.00 | - | 227 | 0 |
48.13 | 0.00 | - | 15 | 0 | 2024-06-21 | 24.35 | 0.00 | - | 10 | 0 |
55.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 29.60 | 0.00 | - | 2 | 0 |
58.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 33.90 | 0.00 | - | 55 | 0 |