La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 706,72 -40,27 (-0,20 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.14 | -45.16% | 7,216 | 3,383 | 2022-09-30 | 22.05 | +2.90 | +15.14% | 404 | 2,548 |
| 0.56 | -0.31 | -35.63% | 417 | 1,083 | 2022-10-07 | 22.40 | +4.14 | +22.67% | 91 | 681 |
| 1.21 | -0.39 | -24.38% | 298 | 1,264 | 2022-10-14 | 23.04 | +4.54 | +24.54% | 71 | 192 |
| 1.83 | -0.40 | -17.94% | 5,741 | 5,309 | 2022-10-21 | 23.60 | +2.88 | +13.90% | 292 | 5,960 |
| 3.10 | -0.92 | -22.89% | 195 | 390 | 2022-10-28 | 27.00 | +6.70 | +33.00% | 27 | 119 |
| 4.85 | -0.70 | -12.61% | 1,270 | 6,759 | 2022-11-18 | 26.50 | +4.20 | +18.83% | 310 | 5,417 |
| 6.89 | -0.86 | -11.10% | 172 | 2,430 | 2022-12-16 | 27.82 | +3.72 | +15.44% | 30 | 3,603 |
| 9.30 | -1.65 | -15.07% | 734 | 5,905 | 2023-01-20 | 29.45 | +1.74 | +6.28% | 112 | 10,177 |
| 11.25 | -1.25 | -10.00% | 64 | 503 | 2023-02-17 | 31.05 | +2.95 | +10.50% | 4 | 877 |
| 12.90 | -1.90 | -12.84% | 47 | 2,161 | 2023-03-17 | 32.30 | +3.30 | +11.38% | 6 | 1,658 |
| 16.30 | -0.94 | -5.45% | 4 | 186 | 2023-04-21 | 32.42 | +0.57 | +1.79% | 10 | 416 |
| 18.05 | -1.40 | -7.20% | 186 | 1,433 | 2023-06-16 | 35.83 | +3.11 | +9.50% | 2 | 4,215 |
| 22.98 | -1.51 | -6.17% | 18 | 350 | 2023-09-15 | 37.87 | +2.99 | +8.57% | 8 | 790 |
| 29.13 | -2.40 | -7.61% | 60 | 910 | 2024-01-19 | 42.08 | +2.44 | +6.16% | 7 | 4,967 |
| 34.52 | -1.29 | -3.60% | 20 | 702 | 2024-06-21 | 44.60 | +2.10 | +4.94% | 33 | 765 |
| 40.15 | -4.08 | -9.22% | 4 | 617 | 2025-01-17 | 43.86 | 0.00 | - | 638 | 620 |
© 2022 Yahoo. Tous droits réservés.
