Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 26 | 206 |
116.05 | 0.00 | - | 4 | 175 | 2023-12-15 | 0.01 | 0.00 | - | 82 | 2,424 |
112.52 | 0.00 | - | 2 | 2 | 2023-12-22 | 0.02 | 0.00 | - | 45 | 69 |
- | - | - | - | - | 2023-12-29 | 0.02 | 0.00 | - | 5 | 277 |
124.20 | 0.00 | - | 12 | 11 | 2024-01-05 | 0.08 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 2024-01-12 | 0.07 | 0.00 | - | 1 | 1 |
118.20 | 0.00 | - | 1 | 2,422 | 2024-01-19 | 0.11 | 0.00 | - | 40 | 8,055 |
119.85 | 0.00 | - | 1 | 17 | 2024-02-16 | 0.32 | 0.00 | - | 10 | 425 |
116.50 | 0.00 | - | 2 | 367 | 2024-03-15 | 0.53 | 0.00 | - | 1 | 950 |
119.46 | 0.00 | - | 13 | 19 | 2024-04-19 | 0.89 | 0.00 | - | 8 | 294 |
120.98 | 0.00 | - | 17 | 22 | 2024-05-17 | 1.39 | 0.00 | - | 64 | 190 |
130.00 | 0.00 | - | 1 | 1,717 | 2024-06-21 | 1.83 | 0.00 | - | 22 | 1,861 |
122.00 | 0.00 | - | 2 | 57 | 2024-09-20 | 3.25 | 0.00 | - | 3 | 291 |
139.29 | 0.00 | - | 7 | 92 | 2024-12-20 | 5.10 | 0.00 | - | 20 | 412 |
128.50 | 0.00 | - | 3 | 562 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 1,392 |
138.90 | 0.00 | - | 2 | 129 | 2025-06-20 | 7.93 | 0.00 | - | 1 | 340 |
144.59 | 0.00 | - | 1 | 75 | 2025-12-19 | 10.05 | 0.00 | - | 1 | 627 |
143.53 | 0.00 | - | 50 | 63 | 2026-01-16 | 10.42 | 0.00 | - | 2 | 111 |