La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
237,92-3,06 (-1,27 %)
À la clôture : 04:00PM EDT
238,08 +0,16 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:255.00
Options d’achat
30 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.35-0.32-47.76%1,9394,4982022-09-3017.58+3.13+21.66%1471,557
1.09-0.87-44.39%7451,2032022-10-0720.00+6.15+44.40%531,111
1.90-0.67-26.07%5128552022-10-1419.34+2.22+12.97%17110
2.75-0.73-20.98%94214,1552022-10-2119.60+2.80+16.67%7312,923
4.23-1.42-25.13%2541,5922022-10-2822.30+3.27+17.18%6126
6.35-0.85-11.81%7853,2142022-11-1822.90+3.95+20.84%1563,830
8.42-1.08-11.37%1782,6522022-12-1624.92+2.17+9.54%501,803
11.00-2.12-16.16%3464,1862023-01-2025.90+2.30+9.75%218,311
13.15-1.89-12.57%892572023-02-1728.10+1.84+7.01%11,139
15.15-1.80-10.62%1441,0602023-03-1729.15+2.90+11.05%212,779
17.60-0.70-3.83%133652023-04-2131.35+3.85+14.00%45635
19.75-1.95-8.99%337942023-06-1633.48+2.90+9.48%62,446
25.25-2.12-7.75%22452023-09-1534.30+1.80+5.54%14331
30.40-1.48-4.64%22842024-01-1937.73+1.33+3.65%753,850
36.77-1.53-3.99%774152024-06-2141.67+1.69+4.23%85372
42.50-1.50-3.41%5722025-01-1741.630.00-28