La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 625,59 -191,13 (-0,96 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.32 | -47.76% | 1,939 | 4,498 | 2022-09-30 | 17.58 | +3.13 | +21.66% | 147 | 1,557 |
| 1.09 | -0.87 | -44.39% | 745 | 1,203 | 2022-10-07 | 20.00 | +6.15 | +44.40% | 53 | 1,111 |
| 1.90 | -0.67 | -26.07% | 512 | 855 | 2022-10-14 | 19.34 | +2.22 | +12.97% | 17 | 110 |
| 2.75 | -0.73 | -20.98% | 942 | 14,155 | 2022-10-21 | 19.60 | +2.80 | +16.67% | 73 | 12,923 |
| 4.23 | -1.42 | -25.13% | 254 | 1,592 | 2022-10-28 | 22.30 | +3.27 | +17.18% | 6 | 126 |
| 6.35 | -0.85 | -11.81% | 785 | 3,214 | 2022-11-18 | 22.90 | +3.95 | +20.84% | 156 | 3,830 |
| 8.42 | -1.08 | -11.37% | 178 | 2,652 | 2022-12-16 | 24.92 | +2.17 | +9.54% | 50 | 1,803 |
| 11.00 | -2.12 | -16.16% | 346 | 4,186 | 2023-01-20 | 25.90 | +2.30 | +9.75% | 21 | 8,311 |
| 13.15 | -1.89 | -12.57% | 89 | 257 | 2023-02-17 | 28.10 | +1.84 | +7.01% | 1 | 1,139 |
| 15.15 | -1.80 | -10.62% | 144 | 1,060 | 2023-03-17 | 29.15 | +2.90 | +11.05% | 21 | 2,779 |
| 17.60 | -0.70 | -3.83% | 13 | 365 | 2023-04-21 | 31.35 | +3.85 | +14.00% | 45 | 635 |
| 19.75 | -1.95 | -8.99% | 33 | 794 | 2023-06-16 | 33.48 | +2.90 | +9.48% | 6 | 2,446 |
| 25.25 | -2.12 | -7.75% | 2 | 245 | 2023-09-15 | 34.30 | +1.80 | +5.54% | 14 | 331 |
| 30.40 | -1.48 | -4.64% | 2 | 284 | 2024-01-19 | 37.73 | +1.33 | +3.65% | 75 | 3,850 |
| 36.77 | -1.53 | -3.99% | 77 | 415 | 2024-06-21 | 41.67 | +1.69 | +4.23% | 85 | 372 |
| 42.50 | -1.50 | -3.41% | 5 | 72 | 2025-01-17 | 41.63 | 0.00 | - | 2 | 8 |
© 2022 Yahoo. Tous droits réservés.
