Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
12.14 | 0.00 | - | 572 | 0 | 2023-02-10 | 0.18 | 0.00 | - | 6,691 | 0 |
14.35 | 0.00 | - | 962 | 0 | 2023-02-17 | 1.62 | 0.00 | - | 3,254 | 0 |
14.25 | 0.00 | - | 300 | 0 | 2023-02-24 | 2.42 | 0.00 | - | 1,360 | 0 |
15.50 | 0.00 | - | 65 | 0 | 2023-03-03 | 3.30 | 0.00 | - | 2,810 | 0 |
16.67 | 0.00 | - | 33 | 0 | 2023-03-10 | 4.05 | 0.00 | - | 309 | 0 |
17.30 | 0.00 | - | 439 | 0 | 2023-03-17 | 4.70 | 0.00 | - | 2,087 | 0 |
18.15 | 0.00 | - | 25 | 0 | 2023-03-24 | 5.46 | 0.00 | - | 156 | 0 |
21.55 | 0.00 | - | 53 | 0 | 2023-04-21 | 7.75 | 0.00 | - | 607 | 0 |
24.35 | 0.00 | - | 75 | 0 | 2023-05-19 | 10.05 | 0.00 | - | 83 | 0 |
26.80 | 0.00 | - | 82 | 0 | 2023-06-16 | 11.60 | 0.00 | - | 154 | 0 |
31.47 | 0.00 | - | 7 | 0 | 2023-07-21 | 12.60 | 0.00 | - | 80 | 0 |
32.72 | 0.00 | - | 3 | 0 | 2023-08-18 | 14.04 | 0.00 | - | 36 | 0 |
35.40 | 0.00 | - | 94 | 0 | 2023-09-15 | 15.62 | 0.00 | - | 184 | 0 |
41.10 | 0.00 | - | 40 | 0 | 2024-01-19 | 18.85 | 0.00 | - | 177 | 0 |
49.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 22.48 | 0.00 | - | 12 | 0 |
60.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 27.01 | 0.00 | - | 50 | 0 |
59.70 | 0.00 | - | 7 | 0 | 2025-06-20 | 26.39 | 0.00 | - | 10 | 0 |