La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 697,24 -65,57 (-0,33 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.62 | -43.36% | 8,007 | 4,015 | 2022-09-30 | 12.71 | +2.41 | +23.40% | 362 | 1,792 |
| 2.01 | -0.73 | -26.64% | 1,882 | 970 | 2022-10-07 | 14.45 | +3.95 | +37.62% | 95 | 1,174 |
| 3.08 | -0.92 | -23.00% | 1,692 | 1,565 | 2022-10-14 | 15.70 | +3.25 | +26.10% | 160 | 714 |
| 4.10 | -0.90 | -18.00% | 1,288 | 9,066 | 2022-10-21 | 15.79 | +2.29 | +16.96% | 190 | 12,618 |
| 5.65 | -2.00 | -26.14% | 270 | 346 | 2022-10-28 | 17.50 | +2.97 | +20.44% | 26 | 241 |
| 7.98 | -1.52 | -16.00% | 968 | 2,194 | 2022-11-18 | 19.85 | +2.65 | +15.41% | 367 | 4,980 |
| 10.32 | -1.23 | -10.65% | 673 | 2,316 | 2022-12-16 | 21.40 | +1.55 | +7.81% | 259 | 2,359 |
| 13.30 | -0.82 | -5.81% | 597 | 10,170 | 2023-01-20 | 23.90 | +2.77 | +13.11% | 259 | 16,415 |
| 15.29 | -2.04 | -11.77% | 107 | 941 | 2023-02-17 | 25.02 | +2.82 | +12.70% | 68 | 878 |
| 17.25 | -2.25 | -11.54% | 585 | 1,617 | 2023-03-17 | 26.20 | +2.85 | +12.21% | 74 | 4,367 |
| 20.00 | -1.95 | -8.88% | 42 | 291 | 2023-04-21 | 27.58 | +2.28 | +9.01% | 46 | 762 |
| 22.65 | -2.97 | -11.59% | 80 | 4,024 | 2023-06-16 | 29.80 | +2.75 | +10.17% | 101 | 3,869 |
| 27.50 | -2.21 | -7.44% | 19 | 672 | 2023-09-15 | 32.70 | +1.90 | +6.17% | 191 | 916 |
| 32.83 | -1.44 | -4.20% | 27 | 2,033 | 2024-01-19 | 36.45 | +3.71 | +11.33% | 250 | 7,004 |
| 39.25 | -2.75 | -6.55% | 23 | 1,631 | 2024-06-21 | 38.95 | +2.70 | +7.45% | 222 | 1,443 |
| 44.52 | -2.78 | -5.88% | 133 | 330 | 2025-01-17 | 40.15 | +0.15 | +0.38% | 2 | 890 |
© 2022 Yahoo. Tous droits réservés.
