La bourse ferme dans 1 h 17 min
CAC 40
7 926,57 -118,54 (-1,47 %) Euro Stoxx 50
4 913,94 -70,54 (-1,42 %) Dow Jones
37 861,01 +125,90 (+0,33 %) EUR/USD
1,0641 +0,0015 (+0,14 %) Gold future
2 386,20 +3,20 (+0,13 %) Bitcoin EUR
58 997,62 -2 713,57 (-4,40 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.50 | -10.33 | -5.91% | 2 | 96 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 282 |
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 2 | 4 |
| 173.00 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 416 |
| 166.47 | 0.00 | - | 1 | 1,857 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 5,224 |
| 166.78 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.35 | 0.00 | - | 3 | 1,140 |
| 180.38 | 0.00 | - | 5 | 1,537 | 2024-08-16 | 0.53 | 0.00 | - | 16 | 923 |
| 177.98 | 0.00 | - | 1 | 2,374 | 2024-09-20 | 0.65 | 0.00 | - | 49 | 1,933 |
| 162.78 | 0.00 | - | - | 3 | 2024-10-18 | 0.96 | 0.00 | - | 1 | 43 |
| 166.03 | 0.00 | - | - | 2 | 2024-11-15 | 1.11 | 0.00 | - | 2 | 63 |
| 173.04 | 0.00 | - | 1 | 165 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 710 |
| 174.97 | 0.00 | - | 2 | 2,081 | 2025-01-17 | 1.80 | 0.00 | - | 25 | 5,751 |
| - | - | - | - | - | 2025-03-21 | 2.47 | 0.00 | - | 13 | 315 |
| 188.75 | 0.00 | - | 1 | 495 | 2025-06-20 | 2.85 | 0.00 | - | 10 | 1,916 |
| - | - | - | - | - | 2025-09-19 | 4.35 | +0.50 | +12.99% | 2 | 66 |
| 190.00 | 0.00 | - | 1 | 290 | 2025-12-19 | 4.60 | 0.00 | - | 1 | 534 |
| 193.55 | 0.00 | - | 21 | 201 | 2026-01-16 | 5.70 | 0.00 | - | 3 | 428 |
| 183.34 | 0.00 | - | 1 | 19 | 2026-06-18 | 6.50 | 0.00 | - | 1 | 115 |
| 198.00 | 0.00 | - | 1 | 59 | 2026-12-18 | 8.95 | 0.00 | - | 1 | 87 |
