La bourse est fermée

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
237,92-3,06 (-1,27 %)
À la clôture : 04:00PM EDT
238,08 +0,16 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:250.00
Options d’achat
30 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.81-0.62-43.36%8,0074,0152022-09-3012.71+2.41+23.40%3621,792
2.01-0.73-26.64%1,8829702022-10-0714.45+3.95+37.62%951,174
3.08-0.92-23.00%1,6921,5652022-10-1415.70+3.25+26.10%160714
4.10-0.90-18.00%1,2889,0662022-10-2115.79+2.29+16.96%19012,618
5.65-2.00-26.14%2703462022-10-2817.50+2.97+20.44%26241
7.98-1.52-16.00%9682,1942022-11-1819.85+2.65+15.41%3674,980
10.32-1.23-10.65%6732,3162022-12-1621.40+1.55+7.81%2592,359
13.30-0.82-5.81%59710,1702023-01-2023.90+2.77+13.11%25916,415
15.29-2.04-11.77%1079412023-02-1725.02+2.82+12.70%68878
17.25-2.25-11.54%5851,6172023-03-1726.20+2.85+12.21%744,367
20.00-1.95-8.88%422912023-04-2127.58+2.28+9.01%46762
22.65-2.97-11.59%804,0242023-06-1629.80+2.75+10.17%1013,869
27.50-2.21-7.44%196722023-09-1532.70+1.90+6.17%191916
32.83-1.44-4.20%272,0332024-01-1936.45+3.71+11.33%2507,004
39.25-2.75-6.55%231,6312024-06-2138.95+2.70+7.45%2221,443
44.52-2.78-5.88%1333302025-01-1740.15+0.15+0.38%2890