MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:245.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
76.870.00-112023-06-020.010.00-9410
79.530.00-242023-06-090.050.00-5143
83.20+1.18+1.44%23,4642023-06-160.07-0.01-12.50%157,360
-----2023-06-230.11-0.02-15.38%21119
-----2023-06-300.16-0.03-15.79%12170
89.33+8.08+9.94%23,7852023-07-210.38-0.07-15.56%185,077
84.970.00-16092023-08-181.12-0.15-11.81%601,940
73.300.00-81,6332023-09-151.59-0.33-17.19%305,046
76.630.00-31282023-10-202.30-0.51-18.15%141,505
93.45+11.85+14.52%1732023-11-173.30-0.40-10.81%34441
100.00+5.94+6.32%261,4242024-01-194.45-0.60-11.88%1335,659
82.510.00-11562024-03-156.300.00-1127
101.75+6.74+7.09%107202024-06-219.000.00-11,648
113.00+15.68+16.11%11982024-12-2011.90-0.60-4.80%13881
112.00+9.00+8.74%24582025-01-1713.300.00-14,372
120.00+6.10+5.36%254902025-06-2016.900.00-1070
110.320.00-1152025-12-1918.700.00-371