Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +2.18 | +77.30% | 5,948 | 5,978 | 2023-02-03 | 2.08 | -2.87 | -57.98% | 3,709 | 4,113 |
| 6.45 | +2.51 | +63.71% | 2,160 | 2,188 | 2023-02-10 | 3.35 | -2.50 | -42.74% | 907 | 2,055 |
| 7.55 | +2.50 | +49.50% | 1,208 | 7,318 | 2023-02-17 | 4.80 | -2.50 | -34.25% | 909 | 6,706 |
| 7.65 | +1.65 | +27.50% | 274 | 891 | 2023-02-24 | 5.63 | -2.22 | -28.28% | 177 | 685 |
| 8.45 | +2.05 | +32.03% | 285 | 1,324 | 2023-03-03 | 6.10 | -2.45 | -28.65% | 215 | 536 |
| 9.60 | +2.30 | +31.51% | 157 | 289 | 2023-03-10 | 6.95 | -1.75 | -20.11% | 23 | 176 |
| 10.64 | +2.49 | +30.55% | 1,166 | 12,870 | 2023-03-17 | 7.25 | -2.65 | -26.77% | 480 | 10,611 |
| 14.00 | +2.40 | +20.69% | 419 | 3,206 | 2023-04-21 | 9.65 | -2.20 | -18.57% | 171 | 2,400 |
| 18.15 | +1.60 | +9.67% | 39 | 3,836 | 2023-06-16 | 13.40 | -1.95 | -12.70% | 378 | 5,145 |
| 20.60 | +2.50 | +13.81% | 8 | 3,775 | 2023-07-21 | 14.55 | -2.38 | -14.06% | 343 | 3,887 |
| 22.65 | +1.85 | +8.89% | 10 | 455 | 2023-08-18 | 16.75 | -1.20 | -6.69% | 9 | 392 |
| 24.40 | +2.50 | +11.42% | 18 | 1,675 | 2023-09-15 | 17.27 | -1.83 | -9.58% | 46 | 5,143 |
| 30.60 | +2.10 | +7.37% | 33 | 1,450 | 2024-01-19 | 20.80 | -1.45 | -6.52% | 296 | 3,890 |
| 38.55 | +1.00 | +2.66% | 42 | 679 | 2024-06-21 | 24.67 | -1.03 | -4.01% | 7 | 1,110 |
| 43.75 | +1.15 | +2.70% | 1 | 506 | 2025-01-17 | 28.91 | -0.59 | -2.00% | 3 | 2,021 |
| 50.40 | +2.90 | +6.11% | 6 | 175 | 2025-06-20 | 31.65 | +1.15 | +3.77% | 3 | 137 |
© 2023 Yahoo. Tous droits réservés.
