MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:245.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.87 | 0.00 | - | 1 | 1 | 2023-06-02 | 0.01 | 0.00 | - | 9 | 410 |
| 79.53 | 0.00 | - | 2 | 4 | 2023-06-09 | 0.05 | 0.00 | - | 5 | 143 |
| 83.20 | +1.18 | +1.44% | 2 | 3,464 | 2023-06-16 | 0.07 | -0.01 | -12.50% | 15 | 7,360 |
| - | - | - | - | - | 2023-06-23 | 0.11 | -0.02 | -15.38% | 21 | 119 |
| - | - | - | - | - | 2023-06-30 | 0.16 | -0.03 | -15.79% | 12 | 170 |
| 89.33 | +8.08 | +9.94% | 2 | 3,785 | 2023-07-21 | 0.38 | -0.07 | -15.56% | 18 | 5,077 |
| 84.97 | 0.00 | - | 1 | 609 | 2023-08-18 | 1.12 | -0.15 | -11.81% | 60 | 1,940 |
| 73.30 | 0.00 | - | 8 | 1,633 | 2023-09-15 | 1.59 | -0.33 | -17.19% | 30 | 5,046 |
| 76.63 | 0.00 | - | 3 | 128 | 2023-10-20 | 2.30 | -0.51 | -18.15% | 14 | 1,505 |
| 93.45 | +11.85 | +14.52% | 1 | 73 | 2023-11-17 | 3.30 | -0.40 | -10.81% | 34 | 441 |
| 100.00 | +5.94 | +6.32% | 26 | 1,424 | 2024-01-19 | 4.45 | -0.60 | -11.88% | 133 | 5,659 |
| 82.51 | 0.00 | - | 1 | 156 | 2024-03-15 | 6.30 | 0.00 | - | 1 | 127 |
| 101.75 | +6.74 | +7.09% | 10 | 720 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 1,648 |
| 113.00 | +15.68 | +16.11% | 1 | 198 | 2024-12-20 | 11.90 | -0.60 | -4.80% | 13 | 881 |
| 112.00 | +9.00 | +8.74% | 2 | 458 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 4,372 |
| 120.00 | +6.10 | +5.36% | 25 | 490 | 2025-06-20 | 16.90 | 0.00 | - | 10 | 70 |
| 110.32 | 0.00 | - | 1 | 15 | 2025-12-19 | 18.70 | 0.00 | - | 3 | 71 |
© 2023 Yahoo. Tous droits réservés.