Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achat
7 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -1.46 | -64.32% | 7,809 | 3,229 | 2022-10-07 | 12.41 | +2.81 | +29.27% | 588 | 2,053 |
| 2.15 | -1.73 | -44.59% | 1,086 | 1,396 | 2022-10-14 | 12.23 | +1.01 | +9.00% | 134 | 1,874 |
| 3.30 | -1.90 | -36.54% | 1,752 | 10,376 | 2022-10-21 | 14.69 | +2.59 | +21.40% | 304 | 10,611 |
| 5.20 | -2.00 | -27.78% | 243 | 2,001 | 2022-10-28 | 15.69 | +1.83 | +13.20% | 43 | 913 |
| 7.09 | -0.71 | -9.10% | 52 | 290 | 2022-11-04 | 14.64 | -1.51 | -9.35% | 7 | 26 |
| 8.64 | +8.64 | - | 10 | 5 | 2022-11-11 | 14.60 | +14.60 | - | 29 | 6 |
| 7.70 | -2.03 | -20.86% | 300 | 2,725 | 2022-11-18 | 19.04 | +2.04 | +12.00% | 177 | 2,773 |
| 11.00 | -1.35 | -10.93% | 312 | 2,222 | 2022-12-16 | 20.36 | +1.46 | +7.72% | 124 | 2,233 |
| 13.10 | -1.55 | -10.58% | 629 | 5,221 | 2023-01-20 | 22.50 | +0.90 | +4.17% | 601 | 6,799 |
| 17.20 | +0.45 | +2.69% | 35 | 614 | 2023-02-17 | 23.60 | -0.15 | -0.63% | 34 | 1,539 |
| 19.00 | -0.15 | -0.78% | 89 | 1,346 | 2023-03-17 | 24.65 | +0.65 | +2.71% | 263 | 2,250 |
| 21.35 | +1.00 | +4.91% | 3 | 239 | 2023-04-21 | 26.15 | 0.00 | - | 9 | 480 |
| 24.00 | +0.06 | +0.25% | 23 | 1,091 | 2023-06-16 | 28.81 | +0.16 | +0.56% | 120 | 2,087 |
| 29.24 | -0.21 | -0.71% | 15 | 228 | 2023-09-15 | 30.35 | -0.25 | -0.82% | 32 | 1,465 |
| 33.40 | -1.04 | -3.02% | 13 | 345 | 2024-01-19 | 34.20 | +0.25 | +0.74% | 105 | 1,416 |
| 39.28 | -0.24 | -0.61% | 1 | 471 | 2024-06-21 | 37.69 | +0.71 | +1.92% | 10 | 1,021 |
| 45.42 | -0.99 | -2.13% | 4 | 60 | 2025-01-17 | 37.85 | 0.00 | - | 1 | 1,570 |
© 2022 Yahoo. Tous droits réservés.
