Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220812C00242500 | 2022-08-11 10:00AM EDT | 2022-08-12 | 47.15 | 43.65 | 45.90 | +2.50 | +5.60% | 10 | 28 | 169.14% |
MSFT220819C00242500 | 2022-08-10 9:59AM EDT | 2022-08-19 | 46.30 | 43.40 | 46.35 | 0.00 | - | 1 | 71 | 63.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220812P00242500 | 2022-08-10 1:01PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.14 | 0.00 | - | 13 | 1,254 | 139.84% |
MSFT220819P00242500 | 2022-08-11 2:54PM EDT | 2022-08-19 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 167 | 1,347 | 48.44% |