Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achat
7 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -3.30 | -47.14% | 3,003 | 813 | 2022-10-07 | 5.48 | +1.23 | +28.94% | 7,936 | 2,091 |
| 6.00 | -2.91 | -32.66% | 863 | 701 | 2022-10-14 | 7.50 | +1.55 | +26.05% | 776 | 1,042 |
| 7.50 | -2.68 | -26.33% | 1,187 | 3,819 | 2022-10-21 | 9.00 | +1.72 | +23.63% | 824 | 8,706 |
| 10.30 | -1.55 | -13.08% | 315 | 159 | 2022-10-28 | 10.55 | +1.55 | +17.22% | 248 | 422 |
| 10.67 | -2.48 | -18.86% | 26 | 79 | 2022-11-04 | 10.75 | +0.46 | +4.47% | 79 | 271 |
| 12.31 | +12.31 | - | 19 | 2 | 2022-11-11 | 11.75 | +11.75 | - | 88 | 8 |
| 12.25 | -2.75 | -18.33% | 268 | 10,752 | 2022-11-18 | 13.55 | +1.90 | +16.31% | 304 | 3,867 |
| 14.90 | -2.70 | -15.34% | 398 | 684 | 2022-12-16 | 14.95 | +1.10 | +7.94% | 230 | 2,063 |
| 18.00 | -2.40 | -11.76% | 54 | 1,612 | 2023-01-20 | 17.35 | +1.05 | +6.44% | 213 | 7,323 |
| 21.20 | -0.72 | -3.28% | 73 | 338 | 2023-02-17 | 18.74 | -0.37 | -1.94% | 28 | 857 |
| 22.05 | -2.44 | -9.96% | 54 | 888 | 2023-03-17 | 19.78 | -0.22 | -1.10% | 99 | 3,403 |
| 25.50 | -0.28 | -1.09% | 2 | 182 | 2023-04-21 | 19.90 | -0.72 | -3.49% | 4 | 655 |
| 28.70 | -0.52 | -1.78% | 143 | 1,011 | 2023-06-16 | 24.31 | +1.39 | +6.06% | 74 | 1,648 |
| 33.70 | -1.80 | -5.07% | 13 | 313 | 2023-09-15 | 27.15 | +0.50 | +1.88% | 65 | 449 |
| 38.50 | -0.77 | -1.96% | 233 | 769 | 2024-01-19 | 29.80 | +0.58 | +1.98% | 470 | 3,957 |
| 46.00 | 0.00 | - | 3 | 101 | 2024-06-21 | 31.65 | -0.22 | -0.69% | 2 | 1,042 |
| 50.87 | -2.38 | -4.47% | 6 | 56 | 2025-01-17 | 34.90 | 0.00 | - | 1 | 1,014 |
© 2022 Yahoo. Tous droits réservés.
