Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | +2.68 | +27.86% | 191 | 1,719 | 2023-02-03 | 0.34 | -0.79 | -69.91% | 4,934 | 5,766 |
| 13.40 | +3.37 | +33.60% | 146 | 2,575 | 2023-02-10 | 1.00 | -1.13 | -53.05% | 965 | 3,068 |
| 14.45 | +3.17 | +28.10% | 161 | 12,791 | 2023-02-17 | 1.90 | -1.40 | -42.42% | 1,282 | 14,595 |
| 14.60 | +2.90 | +24.79% | 165 | 1,027 | 2023-02-24 | 2.45 | -1.45 | -37.18% | 78 | 578 |
| 15.50 | +3.20 | +26.02% | 10 | 546 | 2023-03-03 | 3.15 | -1.25 | -28.41% | 151 | 340 |
| 15.55 | +1.77 | +12.84% | 48 | 14 | 2023-03-10 | 3.75 | -1.35 | -26.47% | 30 | 79 |
| 16.70 | +2.51 | +17.69% | 255 | 7,255 | 2023-03-17 | 4.45 | -1.30 | -22.61% | 315 | 11,325 |
| 19.90 | +2.30 | +13.07% | 16 | 2,331 | 2023-04-21 | 6.25 | -1.60 | -20.38% | 304 | 4,823 |
| 24.70 | +2.08 | +9.20% | 616 | 6,853 | 2023-06-16 | 10.19 | -1.16 | -10.22% | 943 | 5,011 |
| 26.80 | +2.70 | +11.20% | 40 | 1,072 | 2023-07-21 | 11.25 | -1.35 | -10.71% | 3 | 1,908 |
| 28.97 | +2.79 | +10.66% | 3 | 468 | 2023-08-18 | 12.38 | -1.62 | -11.57% | 163 | 575 |
| 28.90 | +1.75 | +6.45% | 391 | 3,554 | 2023-09-15 | 13.63 | -1.12 | -7.59% | 210 | 3,718 |
| 37.00 | +3.00 | +8.82% | 7 | 1,883 | 2024-01-19 | 17.00 | -0.95 | -5.29% | 38 | 5,882 |
| 41.06 | +0.06 | +0.15% | 3 | 349 | 2024-06-21 | 21.45 | 0.00 | - | 30 | 902 |
| 51.20 | 0.00 | - | 1 | 299 | 2025-01-17 | 25.30 | +0.12 | +0.48% | 1 | 3,655 |
| 52.00 | 0.00 | - | 1 | 141 | 2025-06-20 | 28.36 | 0.00 | - | 2 | 33 |
© 2023 Yahoo. Tous droits réservés.
