MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:225.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.10 | +13.10 | +13.65% | 4 | 2 | 2023-06-02 | 0.01 | 0.00 | - | 2 | 122 |
| 95.97 | 0.00 | - | 2 | 2 | 2023-06-09 | 0.01 | 0.00 | - | 48 | 210 |
| 101.00 | 0.00 | - | 2 | 2,050 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 15 | 8,188 |
| 93.00 | 0.00 | - | 2 | 1 | 2023-06-23 | 0.05 | -0.02 | -28.57% | 8 | 18 |
| - | - | - | - | - | 2023-06-30 | 0.08 | 0.00 | - | 1 | 87 |
| 96.05 | 0.00 | - | 23 | 178 | 2023-07-21 | 0.18 | -0.02 | -10.00% | 6 | 1,401 |
| 110.88 | 0.00 | - | 1 | 44 | 2023-08-18 | 0.76 | 0.00 | - | 1 | 1,768 |
| 110.33 | +1.83 | +1.69% | 1 | 5,912 | 2023-09-15 | 0.89 | -0.05 | -5.32% | 43 | 6,730 |
| 88.90 | 0.00 | - | 4 | 93 | 2023-10-20 | 1.39 | 0.00 | - | 3 | 3,015 |
| 112.63 | 0.00 | - | 1 | 5 | 2023-11-17 | 2.04 | 0.00 | - | 12 | 543 |
| 117.00 | +17.00 | +17.00% | 1 | 1 | 2023-12-15 | 2.27 | -0.13 | -5.42% | 2 | 11 |
| 115.55 | 0.00 | - | 12 | 1,749 | 2024-01-19 | 2.66 | -0.23 | -7.96% | 163 | 10,479 |
| 112.81 | 0.00 | - | 2 | 21 | 2024-03-15 | 3.75 | -0.15 | -3.85% | 5 | 459 |
| 123.09 | +12.77 | +11.58% | 5 | 348 | 2024-06-21 | 5.32 | -0.08 | -1.48% | 11 | 2,304 |
| 87.55 | 0.00 | - | 2 | 72 | 2024-12-20 | 8.80 | 0.00 | - | 2 | 595 |
| 118.70 | 0.00 | - | 2 | 379 | 2025-01-17 | 8.65 | -0.15 | -1.70% | 88 | 1,835 |
| 126.33 | 0.00 | - | 1 | 85 | 2025-06-20 | 11.59 | 0.00 | - | 1 | 186 |
| 128.02 | 0.00 | - | 1 | 43 | 2025-12-19 | 17.25 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. Tous droits réservés.