MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:225.00
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
109.10+13.10+13.65%422023-06-020.010.00-2122
95.970.00-222023-06-090.010.00-48210
101.000.00-22,0502023-06-160.03-0.02-40.00%158,188
93.000.00-212023-06-230.05-0.02-28.57%818
-----2023-06-300.080.00-187
96.050.00-231782023-07-210.18-0.02-10.00%61,401
110.880.00-1442023-08-180.760.00-11,768
110.33+1.83+1.69%15,9122023-09-150.89-0.05-5.32%436,730
88.900.00-4932023-10-201.390.00-33,015
112.630.00-152023-11-172.040.00-12543
117.00+17.00+17.00%112023-12-152.27-0.13-5.42%211
115.550.00-121,7492024-01-192.66-0.23-7.96%16310,479
112.810.00-2212024-03-153.75-0.15-3.85%5459
123.09+12.77+11.58%53482024-06-215.32-0.08-1.48%112,304
87.550.00-2722024-12-208.800.00-2595
118.700.00-23792025-01-178.65-0.15-1.70%881,835
126.330.00-1852025-06-2011.590.00-1186
128.020.00-1432025-12-1917.250.00-138