La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 702,90 -34,49 (-0,17 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:225.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | -4.75 | -25.96% | 153 | 52 | 2022-09-30 | 1.08 | +0.27 | +33.33% | 1,450 | 1,804 |
| 15.75 | -2.76 | -14.91% | 60 | 38 | 2022-10-07 | 2.26 | +0.56 | +32.94% | 1,045 | 1,095 |
| 15.78 | -3.12 | -16.51% | 10 | 15 | 2022-10-14 | 3.65 | +1.40 | +62.22% | 292 | 890 |
| 17.83 | -3.67 | -17.07% | 33 | 229 | 2022-10-21 | 4.30 | +0.93 | +27.60% | 1,523 | 28,691 |
| 22.23 | 0.00 | - | 5 | 1 | 2022-10-28 | 6.79 | +1.97 | +40.87% | 86 | 2,072 |
| 22.03 | -2.07 | -8.59% | 15 | 84 | 2022-11-18 | 8.17 | +1.67 | +25.69% | 544 | 8,551 |
| 24.08 | -2.78 | -10.35% | 28 | 516 | 2022-12-16 | 10.01 | +1.59 | +18.88% | 218 | 1,642 |
| 27.25 | -3.05 | -10.07% | 15 | 1,967 | 2023-01-20 | 12.00 | +1.50 | +14.29% | 173 | 7,889 |
| 27.95 | -5.80 | -17.19% | 15 | 23 | 2023-02-17 | 14.26 | +2.51 | +21.36% | 39 | 740 |
| 31.40 | -2.25 | -6.69% | 1 | 289 | 2023-03-17 | 16.00 | +3.00 | +23.08% | 58 | 2,757 |
| 32.77 | -2.96 | -8.28% | 1 | 3 | 2023-04-21 | 17.23 | +2.98 | +20.91% | 28 | 819 |
| 36.37 | -2.53 | -6.50% | 1 | 272 | 2023-06-16 | 18.50 | +2.30 | +14.20% | 143 | 2,998 |
| 40.74 | -0.75 | -1.81% | 12 | 46 | 2023-09-15 | 21.08 | +2.08 | +10.95% | 12 | 356 |
| 46.00 | -1.12 | -2.38% | 8 | 616 | 2024-01-19 | 24.38 | +2.23 | +10.07% | 4 | 1,926 |
| 51.39 | -1.61 | -3.04% | 9 | 292 | 2024-06-21 | 26.78 | +0.60 | +2.29% | 8 | 1,218 |
| 57.55 | -4.45 | -7.18% | 30 | 23 | 2025-01-17 | 30.22 | +2.17 | +7.74% | 14 | 8 |
© 2022 Yahoo. Tous droits réservés.
