Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
44.71 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 36 | 0 |
41.70 | 0.00 | - | 20 | 0 | 2023-02-17 | 0.06 | 0.00 | - | 671 | 0 |
36.79 | 0.00 | - | 130 | 0 | 2023-02-24 | 0.17 | 0.00 | - | 371 | 0 |
34.45 | 0.00 | - | 10 | 0 | 2023-03-03 | 0.33 | 0.00 | - | 179 | 0 |
34.32 | 0.00 | - | 2 | 0 | 2023-03-10 | 0.56 | 0.00 | - | 25 | 0 |
51.15 | 0.00 | - | 11 | 0 | 2023-03-17 | 0.84 | 0.00 | - | 764 | 0 |
44.17 | 0.00 | - | 4 | 0 | 2023-03-24 | 1.01 | 0.00 | - | 148 | 0 |
50.72 | 0.00 | - | 14 | 0 | 2023-04-21 | 2.02 | 0.00 | - | 353 | 0 |
50.60 | 0.00 | - | 1 | 0 | 2023-05-19 | 3.55 | 0.00 | - | 260 | 0 |
49.80 | 0.00 | - | 277 | 0 | 2023-06-16 | 4.60 | 0.00 | - | 1,465 | 0 |
50.00 | 0.00 | - | 3 | 0 | 2023-07-21 | 5.39 | 0.00 | - | 54 | 0 |
46.77 | 0.00 | - | 7 | 0 | 2023-08-18 | 6.75 | 0.00 | - | 148 | 0 |
56.50 | 0.00 | - | 16 | 0 | 2023-09-15 | 7.50 | 0.00 | - | 68 | 0 |
62.00 | 0.00 | - | 754 | 0 | 2024-01-19 | 10.13 | 0.00 | - | 446 | 0 |
70.95 | 0.00 | - | 55 | 0 | 2024-06-21 | 13.33 | 0.00 | - | 124 | 0 |
73.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 2 | 0 |
77.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.25 | 0.00 | - | 2 | 0 |