MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:210.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.55 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 16 |
| 115.00 | 0.00 | - | 11 | 462 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 9,716 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2023-06-30 | 0.02 | 0.00 | - | 1 | 1 |
| 126.73 | 0.00 | - | 11 | 154 | 2023-07-21 | 0.05 | 0.00 | - | 208 | 2,892 |
| 123.35 | 0.00 | - | 7 | 89 | 2023-08-18 | 0.21 | 0.00 | - | 1 | 1,114 |
| 121.83 | 0.00 | - | 12 | 509 | 2023-09-15 | 0.35 | 0.00 | - | 8 | 5,926 |
| 103.20 | 0.00 | - | 2 | 27 | 2023-10-20 | 0.59 | 0.00 | - | 6 | 569 |
| 110.59 | 0.00 | - | 1 | 5 | 2023-11-17 | 0.97 | 0.00 | - | 1 | 346 |
| 116.29 | 0.00 | - | - | 1 | 2023-12-15 | 1.12 | 0.00 | - | 7 | 21 |
| 133.00 | 0.00 | - | 6 | 1,742 | 2024-01-19 | 1.54 | 0.00 | - | 5 | 11,495 |
| 133.30 | 0.00 | - | 6 | 27 | 2024-03-15 | 2.30 | 0.00 | - | 1 | 613 |
| 135.15 | 0.00 | - | 2 | 1,832 | 2024-06-21 | 3.22 | 0.00 | - | 1 | 4,531 |
| 114.80 | 0.00 | - | 2 | 114 | 2024-12-20 | 9.40 | 0.00 | - | 2 | 176 |
| 144.88 | 0.00 | - | 5 | 744 | 2025-01-17 | 6.45 | 0.00 | - | 203 | 3,197 |
| 132.76 | 0.00 | - | 1 | 56 | 2025-06-20 | 8.70 | 0.00 | - | 2 | 32 |
| 151.45 | 0.00 | - | 1 | 62 | 2025-12-19 | 9.57 | 0.00 | - | 3 | 21 |
© 2023 Yahoo. Tous droits réservés.