Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
7 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | -1.95 | -7.34% | 11 | 19 | 2022-10-07 | 0.32 | -0.06 | -15.79% | 1,682 | 2,554 |
| 26.76 | -4.64 | -14.78% | 7 | 23 | 2022-10-14 | 1.10 | -0.01 | -0.90% | 462 | 1,573 |
| 25.90 | -2.50 | -8.80% | 20 | 101 | 2022-10-21 | 1.78 | +0.19 | +11.95% | 224 | 3,150 |
| 31.75 | 0.00 | - | 2 | 2 | 2022-10-28 | 3.15 | +0.49 | +18.42% | 76 | 473 |
| - | - | - | - | - | 2022-11-04 | 3.86 | +0.61 | +18.77% | 34 | 72 |
| - | - | - | - | - | 2022-11-11 | 4.12 | +4.12 | - | 15 | 10 |
| 31.10 | 0.00 | - | 10 | 64 | 2022-11-18 | 4.95 | +0.40 | +8.79% | 223 | 3,427 |
| 32.72 | 0.00 | - | 10 | 466 | 2022-12-16 | 7.00 | +0.85 | +13.82% | 251 | 6,916 |
| 35.35 | 0.00 | - | 11 | 1,398 | 2023-01-20 | 8.71 | +0.11 | +1.28% | 79 | 11,698 |
| 38.32 | 0.00 | - | 2 | 15 | 2023-02-17 | 10.00 | -0.01 | -0.10% | 10 | 1,447 |
| 38.03 | -5.69 | -13.01% | 24 | 252 | 2023-03-17 | 11.65 | +0.40 | +3.56% | 12 | 2,392 |
| 41.60 | -3.45 | -7.66% | 2 | 63 | 2023-04-21 | 12.28 | -0.17 | -1.37% | 9 | 292 |
| 46.42 | -0.43 | -0.92% | 1 | 383 | 2023-06-16 | 13.25 | -1.18 | -8.18% | 3 | 2,331 |
| 50.35 | 0.00 | - | 1 | 86 | 2023-09-15 | 16.42 | -0.44 | -2.61% | 136 | 1,199 |
| 54.00 | 0.00 | - | 5 | 854 | 2024-01-19 | 19.75 | +0.19 | +0.97% | 230 | 3,967 |
| 61.41 | 0.00 | - | 4 | 280 | 2024-06-21 | 22.16 | +0.98 | +4.63% | 38 | 524 |
| 64.55 | 0.00 | - | 10 | 29 | 2025-01-17 | 23.10 | 0.00 | - | 12 | 111 |
© 2022 Yahoo. Tous droits réservés.
