Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
48.56 | 0.00 | - | 6 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 75 | 0 |
43.03 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.04 | 0.00 | - | 163 | 0 |
48.80 | 0.00 | - | 3 | 0 | 2023-02-17 | 0.16 | 0.00 | - | 464 | 0 |
43.50 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.26 | 0.00 | - | 74 | 0 |
44.00 | 0.00 | - | 1 | 0 | 2023-03-03 | 0.43 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 2023-03-10 | 0.60 | 0.00 | - | 10 | 0 |
44.80 | 0.00 | - | 27 | 0 | 2023-03-17 | 0.80 | 0.00 | - | 197 | 0 |
47.74 | 0.00 | - | 3 | 0 | 2023-04-21 | 1.72 | 0.00 | - | 1,138 | 0 |
48.80 | 0.00 | - | 2 | 0 | 2023-06-16 | 3.60 | 0.00 | - | 207 | 0 |
55.40 | 0.00 | - | 1 | 0 | 2023-07-21 | 4.30 | 0.00 | - | 30 | 0 |
51.85 | 0.00 | - | 6 | 0 | 2023-08-18 | 5.30 | 0.00 | - | 7 | 0 |
53.15 | 0.00 | - | 2 | 0 | 2023-09-15 | 5.60 | 0.00 | - | 226 | 0 |
57.55 | 0.00 | - | 6 | 0 | 2024-01-19 | 8.00 | 0.00 | - | 157 | 0 |
62.99 | 0.00 | - | 16 | 0 | 2024-06-21 | 10.85 | 0.00 | - | 3 | 0 |
69.14 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.25 | 0.00 | - | 151 | 0 |
77.42 | 0.00 | - | 12 | 0 | 2025-06-20 | 15.85 | 0.00 | - | 23 | 0 |