Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.56 | 0.00 | - | 6 | 0 | 2023-02-03 | 0.01 | 0.00 | - | 75 | 0 |
| 43.03 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.04 | 0.00 | - | 163 | 0 |
| 48.80 | 0.00 | - | 3 | 0 | 2023-02-17 | 0.16 | 0.00 | - | 464 | 0 |
| 43.50 | 0.00 | - | 1 | 0 | 2023-02-24 | 0.26 | 0.00 | - | 74 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2023-03-03 | 0.43 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.60 | 0.00 | - | 10 | 0 |
| 44.80 | 0.00 | - | 27 | 0 | 2023-03-17 | 0.80 | 0.00 | - | 197 | 0 |
| 47.74 | 0.00 | - | 3 | 0 | 2023-04-21 | 1.72 | 0.00 | - | 1,138 | 0 |
| 48.80 | 0.00 | - | 2 | 0 | 2023-06-16 | 3.60 | 0.00 | - | 207 | 0 |
| 55.40 | 0.00 | - | 1 | 0 | 2023-07-21 | 4.30 | 0.00 | - | 30 | 0 |
| 51.85 | 0.00 | - | 6 | 0 | 2023-08-18 | 5.30 | 0.00 | - | 7 | 0 |
| 53.15 | 0.00 | - | 2 | 0 | 2023-09-15 | 5.60 | 0.00 | - | 226 | 0 |
| 57.55 | 0.00 | - | 6 | 0 | 2024-01-19 | 8.00 | 0.00 | - | 157 | 0 |
| 62.99 | 0.00 | - | 16 | 0 | 2024-06-21 | 10.85 | 0.00 | - | 3 | 0 |
| 69.14 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.25 | 0.00 | - | 151 | 0 |
| 77.42 | 0.00 | - | 12 | 0 | 2025-06-20 | 15.85 | 0.00 | - | 23 | 0 |
© 2023 Yahoo. Tous droits réservés.
