La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 706,51 -17,23 (-0,09 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.70 | -4.30 | -10.24% | 36 | 10 | 2022-09-30 | 0.08 | +0.01 | +14.29% | 208 | 1,899 |
| 37.80 | -5.20 | -12.09% | 21 | 60 | 2022-10-07 | 0.32 | +0.11 | +52.38% | 55 | 608 |
| 47.20 | 0.00 | - | 1 | 2 | 2022-10-14 | 0.66 | +0.21 | +46.67% | 55 | 133 |
| 39.50 | -1.60 | -3.89% | 24 | 143 | 2022-10-21 | 1.01 | +0.28 | +38.36% | 400 | 5,929 |
| - | - | - | - | - | 2022-10-28 | 2.08 | +0.88 | +73.33% | 61 | 327 |
| 41.66 | -4.33 | -9.42% | 44 | 142 | 2022-11-18 | 2.81 | +0.58 | +26.01% | 180 | 1,223 |
| 42.50 | -2.87 | -6.33% | 11 | 274 | 2022-12-16 | 4.20 | +0.50 | +13.51% | 228 | 3,642 |
| 44.00 | -4.40 | -9.09% | 238 | 2,315 | 2023-01-20 | 5.60 | +0.85 | +17.89% | 268 | 11,049 |
| 47.80 | -5.25 | -9.90% | 2 | 68 | 2023-02-17 | 6.85 | +1.10 | +19.13% | 35 | 461 |
| 50.88 | 0.00 | - | 5 | 439 | 2023-03-17 | 7.90 | +0.98 | +14.16% | 36 | 3,789 |
| 54.30 | 0.00 | - | 3 | 100 | 2023-04-21 | 8.95 | +0.70 | +8.48% | 7 | 681 |
| 52.25 | -3.27 | -5.89% | 2 | 993 | 2023-06-16 | 10.30 | +1.27 | +14.06% | 8 | 5,223 |
| 56.00 | -6.50 | -10.40% | 11 | 81 | 2023-09-15 | 13.55 | +1.42 | +11.71% | 10 | 688 |
| 60.93 | -4.77 | -7.26% | 67 | 1,170 | 2024-01-19 | 16.40 | +2.26 | +15.98% | 39 | 6,578 |
| 68.00 | -1.15 | -1.66% | 25 | 407 | 2024-06-21 | 18.54 | +1.30 | +7.54% | 132 | 2,995 |
| 71.77 | -4.73 | -6.18% | 10 | 61 | 2025-01-17 | 20.58 | +0.48 | +2.39% | 105 | 276 |
© 2022 Yahoo. Tous droits réservés.
