MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:200.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.70 | 0.00 | - | 3 | 5 | 2023-06-09 | 0.01 | 0.00 | - | 3 | 5 |
| 137.71 | +2.13 | +1.57% | 3 | 1,467 | 2023-06-16 | 0.01 | 0.00 | - | 8 | 11,262 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | - | 2 |
| 139.36 | +1.26 | +0.91% | 2 | 76 | 2023-07-21 | 0.02 | -0.01 | -33.33% | 2 | 3,708 |
| 138.34 | +1.30 | +0.95% | 1 | 47 | 2023-08-18 | 0.12 | -0.03 | -20.00% | 10 | 2,230 |
| 139.55 | +3.55 | +2.61% | 3 | 4,183 | 2023-09-15 | 0.24 | -0.01 | -4.00% | 1 | 5,591 |
| 120.83 | 0.00 | - | 1 | 96 | 2023-10-20 | 0.39 | -0.05 | -11.36% | 2 | 502 |
| 111.05 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.64 | -0.35 | -35.35% | 7 | 408 |
| 141.67 | 0.00 | - | 5 | 5 | 2023-12-15 | 0.82 | -0.10 | -10.87% | 10 | 51 |
| 143.65 | +0.65 | +0.45% | 4 | 2,452 | 2024-01-19 | 1.08 | -0.06 | -5.26% | 50 | 11,543 |
| 141.07 | 0.00 | - | 1 | 6 | 2024-03-15 | 1.76 | 0.00 | - | 1 | 399 |
| 143.00 | 0.00 | - | 1 | 2,148 | 2024-06-21 | 2.50 | 0.00 | - | 1 | 4,190 |
| 152.75 | 0.00 | - | 1 | 76 | 2024-12-20 | 4.40 | -0.90 | -16.98% | 2 | 413 |
| 153.54 | +2.05 | +1.35% | 3 | 673 | 2025-01-17 | 4.65 | -0.85 | -15.45% | 4 | 5,073 |
| 151.50 | 0.00 | - | 2 | 130 | 2025-06-20 | 6.72 | 0.00 | - | 1 | 482 |
| 159.98 | +1.03 | +0.65% | 1 | 87 | 2025-12-19 | 8.00 | -0.30 | -3.61% | 1 | 116 |
© 2023 Yahoo. Tous droits réservés.