MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
131.700.00-352023-06-090.010.00-35
137.71+2.13+1.57%31,4672023-06-160.010.00-811,262
-----2023-06-230.050.00--2
139.36+1.26+0.91%2762023-07-210.02-0.01-33.33%23,708
138.34+1.30+0.95%1472023-08-180.12-0.03-20.00%102,230
139.55+3.55+2.61%34,1832023-09-150.24-0.01-4.00%15,591
120.830.00-1962023-10-200.39-0.05-11.36%2502
111.050.00-122023-11-170.64-0.35-35.35%7408
141.670.00-552023-12-150.82-0.10-10.87%1051
143.65+0.65+0.45%42,4522024-01-191.08-0.06-5.26%5011,543
141.070.00-162024-03-151.760.00-1399
143.000.00-12,1482024-06-212.500.00-14,190
152.750.00-1762024-12-204.40-0.90-16.98%2413
153.54+2.05+1.35%36732025-01-174.65-0.85-15.45%45,073
151.500.00-21302025-06-206.720.00-1482
159.98+1.03+0.65%1872025-12-198.00-0.30-3.61%1116