La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 696,64 -43,21 (-0,22 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.25 | 0.00 | - | 1 | 26 | 2022-09-30 | 0.05 | +0.01 | +25.00% | 254 | 867 |
| 45.05 | -0.85 | -1.85% | 3 | 15 | 2022-10-07 | 0.24 | +0.06 | +33.33% | 49 | 581 |
| - | - | - | - | - | 2022-10-14 | 0.58 | +0.17 | +41.46% | 15 | 142 |
| 43.90 | -4.00 | -8.35% | 10 | 96 | 2022-10-21 | 0.79 | +0.30 | +61.22% | 118 | 1,529 |
| - | - | - | - | - | 2022-10-28 | 1.47 | +0.42 | +40.00% | 5 | 69 |
| 45.90 | -5.60 | -10.87% | 10 | 49 | 2022-11-18 | 2.35 | +0.36 | +18.09% | 65 | 2,809 |
| 50.35 | 0.00 | - | 45 | 93 | 2022-12-16 | 3.59 | +0.39 | +12.19% | 18 | 703 |
| 51.46 | 0.00 | - | 49 | 221 | 2023-01-20 | 4.93 | +0.59 | +13.59% | 93 | 3,551 |
| 52.35 | 0.00 | - | 26 | 58 | 2023-02-17 | 6.28 | +1.03 | +19.62% | 25 | 763 |
| 89.80 | 0.00 | - | 10 | 92 | 2023-03-17 | 7.20 | +1.45 | +25.22% | 31 | 1,283 |
| 74.78 | 0.00 | - | 2 | 116 | 2023-04-21 | 7.25 | 0.00 | - | 39 | 383 |
| 58.50 | 0.00 | - | 4 | 104 | 2023-06-16 | 9.90 | +1.17 | +13.40% | 2 | 1,503 |
| 63.22 | 0.00 | - | 14 | 15 | 2023-09-15 | 11.55 | +0.55 | +5.00% | 6 | 190 |
| 64.35 | -3.30 | -4.88% | 5 | 177 | 2024-01-19 | 14.55 | +1.22 | +9.15% | 29 | 1,066 |
| 71.20 | -1.03 | -1.43% | 7 | 54 | 2024-06-21 | 15.80 | +0.72 | +4.77% | 57 | 419 |
| 73.30 | -4.50 | -5.78% | 22 | 828 | 2025-01-17 | 17.85 | 0.00 | - | 13 | 19 |
© 2022 Yahoo. Tous droits réservés.
