MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:195.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 10 | 0 |
| 141.09 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | - | 0 |
| 137.00 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.03 | 0.00 | - | 4 | 0 |
| 85.79 | 0.00 | - | 2 | 10 | 2023-08-18 | 0.08 | 0.00 | - | 5 | 0 |
| 116.45 | 0.00 | - | 2 | 58 | 2023-09-15 | 0.18 | 0.00 | - | 3 | 0 |
| 117.87 | 0.00 | - | 6 | 0 | 2023-10-20 | 0.36 | 0.00 | - | 1 | 0 |
| 93.44 | 0.00 | - | - | 1 | 2023-11-17 | 0.61 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-12-15 | 0.72 | 0.00 | - | 2 | 0 |
| 140.74 | 0.00 | - | 12 | 0 | 2024-01-19 | 0.94 | 0.00 | - | 202 | 0 |
| 143.57 | 0.00 | - | 5 | 0 | 2024-03-15 | 2.61 | 0.00 | - | 169 | 0 |
| 147.00 | 0.00 | - | 36 | 0 | 2024-06-21 | 3.08 | 0.00 | - | 120 | 0 |
| 108.78 | 0.00 | - | 52 | 24 | 2024-12-20 | 4.10 | 0.00 | - | 2 | 0 |
| 155.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.35 | 0.00 | - | 2 | 0 |
| 161.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 2 | 0 |
| 156.25 | 0.00 | - | 5 | 0 | 2025-12-19 | 7.57 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Tous droits réservés.