La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 694,81 -114,15 (-0,58 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.16 | -6.39 | -12.16% | 22 | 3 | 2022-09-30 | 0.04 | +0.01 | +33.33% | 227 | 1,386 |
| 50.20 | -4.10 | -7.55% | 6 | 6 | 2022-10-07 | 0.16 | +0.05 | +45.45% | 49 | 592 |
| 67.50 | 0.00 | - | 1 | 1 | 2022-10-14 | 0.35 | +0.06 | +20.69% | 18 | 224 |
| 55.80 | 0.00 | - | 2 | 139 | 2022-10-21 | 0.58 | +0.19 | +48.72% | 151 | 2,396 |
| - | - | - | - | - | 2022-10-28 | 1.20 | +0.50 | +71.43% | 260 | 54 |
| 53.15 | 0.00 | - | 20 | 28 | 2022-11-18 | 2.23 | +0.67 | +42.95% | 45 | 2,091 |
| 55.50 | 0.00 | - | 24 | 44 | 2022-12-16 | 3.25 | +0.75 | +30.00% | 78 | 772 |
| 53.31 | -16.26 | -23.37% | 1 | 286 | 2023-01-20 | 4.00 | +0.63 | +18.69% | 24 | 4,664 |
| 57.10 | 0.00 | - | 13 | 93 | 2023-02-17 | 5.35 | +1.10 | +25.88% | 29 | 576 |
| 58.10 | 0.00 | - | 2 | 140 | 2023-03-17 | 6.48 | +1.06 | +19.56% | 12 | 763 |
| 73.88 | 0.00 | - | 2 | 37 | 2023-04-21 | 6.85 | +0.55 | +8.73% | 28 | 733 |
| 58.58 | -5.07 | -7.97% | 2 | 241 | 2023-06-16 | 8.49 | +1.01 | +13.50% | 36 | 1,643 |
| 63.96 | -1.04 | -1.60% | 1 | 177 | 2023-09-15 | 9.80 | 0.00 | - | 22 | 344 |
| 68.71 | -1.11 | -1.59% | 10 | 435 | 2024-01-19 | 13.20 | +1.50 | +12.82% | 17 | 1,351 |
| 72.73 | -2.04 | -2.73% | 18 | 289 | 2024-06-21 | 15.40 | +0.57 | +3.84% | 3 | 451 |
| 77.85 | -3.02 | -3.73% | 2 | 140 | 2025-01-17 | 17.00 | 0.00 | - | 20 | 23 |
© 2022 Yahoo. Tous droits réservés.
