MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:190.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.05 | 0.00 | - | 1 | 231 | 2023-06-16 | 0.01 | 0.00 | - | 114 | 6,092 |
| 138.38 | 0.00 | - | 3 | 20 | 2023-07-21 | 0.03 | 0.00 | - | 2 | 3,290 |
| 148.34 | 0.00 | - | 1 | 29 | 2023-08-18 | 0.11 | +0.03 | +37.50% | 3 | 1,068 |
| 129.91 | 0.00 | - | 1 | 220 | 2023-09-15 | 0.19 | +0.03 | +18.75% | 3 | 2,608 |
| 127.62 | 0.00 | - | 17 | 30 | 2023-10-20 | 0.33 | 0.00 | - | 5 | 293 |
| 128.42 | 0.00 | - | - | 17 | 2023-11-17 | 0.51 | +0.02 | +4.08% | 5 | 490 |
| - | - | - | - | - | 2023-12-15 | 0.95 | 0.00 | - | 6 | 28 |
| 151.89 | 0.00 | - | 1 | 956 | 2024-01-19 | 1.03 | +0.20 | +24.10% | 27 | 8,378 |
| 109.00 | 0.00 | - | - | 1 | 2024-03-15 | 1.70 | -0.23 | -11.92% | 14 | 1,229 |
| 145.97 | +19.97 | +15.85% | 2 | 597 | 2024-06-21 | 2.64 | 0.00 | - | 8 | 818 |
| 113.68 | 0.00 | - | 2 | 114 | 2024-12-20 | 3.88 | 0.00 | - | 4 | 350 |
| 158.26 | 0.00 | - | 7 | 453 | 2025-01-17 | 4.30 | 0.00 | - | 45 | 1,817 |
| 162.82 | 0.00 | - | 10 | 120 | 2025-06-20 | 6.55 | 0.00 | - | 1 | 57 |
| 169.00 | 0.00 | - | 3 | 9 | 2025-12-19 | 7.28 | 0.00 | - | 2 | 67 |
© 2023 Yahoo. Tous droits réservés.