La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 703,83 -69,68 (-0,35 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.80 | -0.95 | -1.62% | 26 | 6 | 2022-09-30 | 0.03 | +0.01 | +50.00% | 31 | 3,464 |
| - | - | - | - | - | 2022-10-07 | 0.09 | +0.02 | +28.57% | 142 | 657 |
| - | - | - | - | - | 2022-10-14 | 0.15 | +0.01 | +7.14% | 1 | 112 |
| 62.90 | 0.00 | - | 1 | 114 | 2022-10-21 | 0.34 | +0.14 | +70.00% | 172 | 4,710 |
| - | - | - | - | - | 2022-10-28 | 0.71 | +0.24 | +51.06% | 11,033 | 26 |
| 63.05 | 0.00 | - | 1 | 48 | 2022-11-18 | 1.42 | +0.49 | +52.69% | 28 | 880 |
| 60.90 | -52.23 | -46.17% | 1 | 1 | 2022-12-16 | 2.23 | +0.67 | +42.95% | 130 | 1,123 |
| 60.50 | -3.71 | -5.78% | 3 | 611 | 2023-01-20 | 2.92 | +0.58 | +24.79% | 18 | 3,132 |
| 69.40 | 0.00 | - | 10 | 46 | 2023-02-17 | 3.75 | +0.40 | +11.94% | 31 | 496 |
| 65.77 | -1.73 | -2.56% | 1 | 99 | 2023-03-17 | 4.10 | 0.00 | - | 11 | 700 |
| 67.95 | 0.00 | - | 1 | 91 | 2023-04-21 | 5.57 | +0.77 | +16.04% | 16 | 867 |
| 66.33 | -5.17 | -7.23% | 74 | 266 | 2023-06-16 | 6.65 | +0.65 | +10.83% | 8 | 2,701 |
| 74.40 | 0.00 | - | 85 | 52 | 2023-09-15 | 8.05 | +0.41 | +5.37% | 4 | 761 |
| 74.90 | -7.35 | -8.94% | 9 | 172 | 2024-01-19 | 10.50 | +0.50 | +5.00% | 229 | 3,407 |
| 79.70 | -1.34 | -1.65% | 3 | 302 | 2024-06-21 | 12.58 | +0.63 | +5.27% | 2 | 271 |
| 86.00 | 0.00 | - | 2 | 813 | 2025-01-17 | 14.65 | +0.51 | +3.61% | 2 | 16 |
© 2022 Yahoo. Tous droits réservés.
