La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 674,20 -86,32 (-0,44 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.05 | -3.20 | -4.76% | 1 | 20 | 2022-09-30 | 0.02 | +0.01 | +100.00% | 18 | 827 |
| 66.38 | 0.00 | - | 1 | 12 | 2022-10-07 | 0.06 | +0.02 | +50.00% | 5 | 657 |
| - | - | - | - | - | 2022-10-14 | 0.17 | +0.02 | +13.33% | 14 | 451 |
| 61.20 | -4.00 | -6.13% | 5 | 17 | 2022-10-21 | 0.25 | +0.10 | +66.67% | 329 | 799 |
| - | - | - | - | - | 2022-10-28 | 0.51 | +0.14 | +37.84% | 9 | 34 |
| 71.40 | 0.00 | - | 14 | 61 | 2022-11-18 | 1.08 | +0.23 | +27.06% | 6 | 774 |
| 84.76 | 0.00 | - | - | 1 | 2022-12-16 | 1.52 | +0.10 | +7.04% | 2 | 454 |
| 73.12 | 0.00 | - | 2 | 130 | 2023-01-20 | 2.56 | +0.46 | +21.90% | 63 | 3,226 |
| 70.01 | -2.22 | -3.07% | 1 | 20 | 2023-02-17 | 3.50 | +0.69 | +24.56% | 78 | 284 |
| 71.29 | 0.00 | - | 6 | 123 | 2023-03-17 | 4.08 | +0.73 | +21.79% | 31 | 767 |
| 68.78 | -25.77 | -27.26% | 2 | 41 | 2023-04-21 | 4.55 | +0.45 | +10.98% | 42 | 686 |
| 75.81 | 0.00 | - | 2 | 254 | 2023-06-16 | 5.50 | +0.03 | +0.55% | 97 | 1,305 |
| 78.00 | 0.00 | - | 2 | 120 | 2023-09-15 | 6.40 | 0.00 | - | 1 | 1,490 |
| 82.83 | 0.00 | - | 6 | 155 | 2024-01-19 | 9.76 | +0.61 | +6.67% | 2 | 1,397 |
| 84.64 | -1.16 | -1.35% | 8 | 335 | 2024-06-21 | 9.90 | 0.00 | - | 2 | 340 |
| 91.41 | 0.00 | - | 2 | 855 | 2025-01-17 | 13.42 | +0.32 | +2.44% | 2 | 124 |
© 2022 Yahoo. Tous droits réservés.
