MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:165.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.25 | 0.00 | - | 31 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 0 |
| 153.15 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.03 | 0.00 | - | 110 | 0 |
| 163.45 | 0.00 | - | 2 | 0 | 2023-08-18 | 0.05 | 0.00 | - | 7 | 0 |
| 98.57 | 0.00 | - | 19 | 279 | 2023-09-15 | 0.12 | 0.00 | - | 1 | 0 |
| 150.90 | 0.00 | - | - | 0 | 2023-10-20 | 0.22 | 0.00 | - | 2 | 0 |
| 128.00 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.38 | 0.00 | - | 1 | 0 |
| 173.65 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-15 | 1.22 | 0.00 | - | 4 | 0 |
| 149.10 | 0.00 | - | 22 | 0 | 2024-06-21 | 1.95 | 0.00 | - | 16 | 0 |
| 149.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.41 | 0.00 | - | 6 | 0 |
| 135.93 | 0.00 | - | 1 | 284 | 2025-01-17 | 2.87 | 0.00 | - | 2 | 0 |
| 133.23 | 0.00 | - | 1 | 30 | 2025-06-20 | 4.23 | 0.00 | - | 1 | 0 |
| 114.50 | 0.00 | - | - | 0 | 2025-12-19 | 5.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.