La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 710,68 -31,41 (-0,16 %)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.75 | 0.00 | - | 19 | 28 | 2022-09-30 | 0.01 | 0.00 | - | 166 | 170 |
| 72.45 | -5.80 | -7.41% | 1 | 61 | 2022-10-07 | 0.05 | +0.03 | +150.00% | 40 | 1,033 |
| - | - | - | - | - | 2022-10-14 | 0.11 | +0.04 | +57.14% | 3 | 268 |
| 71.20 | -8.40 | -10.55% | 5 | 14 | 2022-10-21 | 0.15 | +0.06 | +66.67% | 145 | 6,770 |
| 85.84 | 0.00 | - | - | 4 | 2022-10-28 | 0.22 | +0.02 | +10.00% | 1 | 81 |
| - | - | - | - | - | 2022-11-18 | 0.73 | +0.20 | +37.74% | 2 | 554 |
| 82.10 | 0.00 | - | 1 | 10 | 2022-12-16 | 1.13 | +0.16 | +16.49% | 6 | 316 |
| 91.65 | 0.00 | - | 17 | 691 | 2023-01-20 | 1.92 | +0.37 | +23.87% | 8 | 1,370 |
| - | - | - | - | - | 2023-02-17 | 2.34 | +0.52 | +28.57% | 170 | 457 |
| 83.80 | 0.00 | - | 1 | 78 | 2023-03-17 | 2.38 | 0.00 | - | 2 | 456 |
| 103.05 | 0.00 | - | 2 | 45 | 2023-04-21 | 2.83 | 0.00 | - | 5 | 518 |
| 80.65 | -4.30 | -5.06% | 3 | 154 | 2023-06-16 | 4.20 | 0.00 | - | 10 | 1,018 |
| 84.80 | -0.90 | -1.05% | 2 | 162 | 2023-09-15 | 6.01 | +0.28 | +4.89% | 30 | 353 |
| 88.42 | 0.00 | - | 54 | 529 | 2024-01-19 | 7.71 | +0.46 | +6.34% | 45 | 578 |
| 96.46 | 0.00 | - | 194 | 119 | 2024-06-21 | 8.10 | 0.00 | - | 1 | 93 |
| 97.89 | -2.19 | -2.19% | 9 | 3 | 2025-01-17 | 11.00 | +0.45 | +4.27% | 1 | 13 |
© 2022 Yahoo. Tous droits réservés.
