MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:160.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.10 | 0.00 | - | 1 | 54 | 2023-06-16 | 0.01 | 0.00 | - | 47 | 2,287 |
| 148.40 | 0.00 | - | 20 | 23 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 2,504 |
| - | - | - | - | - | 2023-08-18 | 0.02 | 0.00 | - | 5 | 487 |
| 174.65 | 0.00 | - | 1 | 372 | 2023-09-15 | 0.07 | 0.00 | - | 10 | 3,759 |
| 146.00 | 0.00 | - | 4 | 4 | 2023-10-20 | 0.19 | 0.00 | - | 3 | 116 |
| - | - | - | - | - | 2023-11-17 | 0.35 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 2023-12-15 | 0.38 | 0.00 | - | 221 | 234 |
| 178.99 | +3.99 | +2.28% | 1 | 774 | 2024-01-19 | 0.39 | -0.10 | -20.41% | 5 | 1,811 |
| 158.45 | 0.00 | - | - | 76 | 2024-03-15 | 0.72 | 0.00 | - | 2 | 359 |
| 179.45 | 0.00 | - | 2 | 428 | 2024-06-21 | 1.35 | 0.00 | - | 4 | 2,311 |
| 105.60 | 0.00 | - | 10 | 5 | 2024-12-20 | 2.15 | -0.48 | -18.25% | 11 | 873 |
| 181.72 | 0.00 | - | 1 | 186 | 2025-01-17 | 2.96 | 0.00 | - | 5 | 1,622 |
| 133.00 | 0.00 | - | 2 | 15 | 2025-06-20 | 3.25 | 0.00 | - | 5 | 237 |
| 187.20 | 0.00 | - | 12 | 26 | 2025-12-19 | 5.30 | 0.00 | - | 8 | 144 |
© 2023 Yahoo. Tous droits réservés.