Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
3 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.15 | +1.10 | +1.32% | 1 | 5 | 2023-02-03 | 0.01 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 2023-02-10 | 0.02 | -0.03 | -60.00% | 3 | 58 |
| 78.92 | 0.00 | - | 1 | 7 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 35 | 5,013 |
| - | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2023-03-03 | 0.10 | 0.00 | - | 4 | 11 |
| 84.49 | 0.00 | - | 2 | 45 | 2023-03-17 | 0.06 | +0.01 | +20.00% | 11 | 834 |
| 75.79 | 0.00 | - | 1 | 34 | 2023-04-21 | 0.18 | -0.04 | -18.18% | 149 | 622 |
| 75.55 | 0.00 | - | 1 | 155 | 2023-06-16 | 0.71 | -0.11 | -13.41% | 13 | 2,018 |
| 86.55 | 0.00 | - | 2 | 3 | 2023-07-21 | 1.07 | 0.00 | - | 34 | 529 |
| - | - | - | - | - | 2023-08-18 | 1.25 | -0.33 | -20.89% | 21 | 508 |
| 92.60 | 0.00 | - | 10 | 400 | 2023-09-15 | 1.58 | 0.00 | - | 9 | 1,314 |
| 91.00 | 0.00 | - | 5 | 824 | 2024-01-19 | 2.61 | -0.06 | -2.25% | 186 | 1,532 |
| 93.86 | 0.00 | - | 1 | 136 | 2024-06-21 | 4.25 | -0.15 | -3.41% | 4 | 1,383 |
| 100.93 | 0.00 | - | 2 | 188 | 2025-01-17 | 6.28 | 0.00 | - | 95 | 1,107 |
| 103.10 | 0.00 | - | 4 | 14 | 2025-06-20 | 7.40 | 0.00 | - | 10 | 312 |
© 2023 Yahoo. Tous droits réservés.
