Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
7 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.15 | 0.00 | - | 11 | 34 | 2022-10-07 | 0.01 | 0.00 | - | 3 | 887 |
| 75.35 | 0.00 | - | 10 | 31 | 2022-10-14 | 0.03 | -0.02 | -40.00% | 5 | 418 |
| 77.85 | -4.39 | -5.34% | 8 | 43 | 2022-10-21 | 0.09 | -0.01 | -10.00% | 12 | 1,631 |
| - | - | - | - | - | 2022-10-28 | 0.20 | 0.00 | - | 2 | 249 |
| - | - | - | - | - | 2022-11-04 | 0.26 | -0.03 | -10.34% | 3 | 9 |
| - | - | - | - | - | 2022-11-11 | 0.37 | +0.37 | - | 2 | - |
| 81.35 | 0.00 | - | 4 | 20 | 2022-11-18 | 0.50 | -0.12 | -19.35% | 30 | 1,019 |
| 81.70 | 0.00 | - | 1 | 6 | 2022-12-16 | 1.01 | -0.13 | -11.40% | 7 | 397 |
| 79.58 | 0.00 | - | 2 | 1,936 | 2023-01-20 | 1.40 | -0.23 | -14.11% | 7 | 3,509 |
| 84.01 | 0.00 | - | 3 | 6 | 2023-02-17 | 1.92 | -0.32 | -14.29% | 6 | 249 |
| 83.30 | 0.00 | - | 1 | 71 | 2023-03-17 | 2.36 | 0.00 | - | 2 | 731 |
| 92.00 | 0.00 | - | 1 | 35 | 2023-04-21 | 2.99 | -0.26 | -8.00% | 2 | 103 |
| 87.14 | 0.00 | - | 4 | 130 | 2023-06-16 | 4.35 | +0.25 | +6.10% | 1 | 1,511 |
| 85.36 | 0.00 | - | 6 | 255 | 2023-09-15 | 5.75 | +0.35 | +6.48% | 2 | 124 |
| 89.60 | 0.00 | - | 99 | 1,278 | 2024-01-19 | 7.73 | 0.00 | - | 2 | 734 |
| 93.51 | -1.51 | -1.59% | 11 | 37 | 2024-06-21 | 9.05 | -0.07 | -0.77% | 750 | 362 |
| 97.19 | 0.00 | - | 2 | 16 | 2025-01-17 | 10.75 | -0.35 | -3.15% | 3 | 2 |
© 2022 Yahoo. Tous droits réservés.
